Coinranking
AIOZ Network Futures
?
AIOZ
Close Price
?
$ 0.04844
Trading Volume
?
$ 176,205
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 445,162
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIOZ / USDT Bybit | $ 0.0484 | 0.010% | $ 445,253.54 | $ 176,095.77 | $ 0.0486 | Trade |
Previous
Top Futures Exchanges for AIOZ Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.99 billion | $ 28.71 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.84 billion | $ 8.56 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.67 billion | $ 5.52 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.83 billion | $ 11.14 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.18 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 12.72 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 1.20 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 2.99 billion | $ 4.06 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 3.70 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0496 | $ 0.0485 | $ 0.0483 | -0.094% | $ 236,281 | $ 455,676 |
| Aug 10, 2026 | $ 0.0465 | $ 0.0501 | $ 0.0496 | 0.0100% | $ 1.72 million | $ 518,391 |
| Aug 9, 2026 | $ 0.0467 | $ 0.0469 | $ 0.0465 | 0.0100% | $ 52,678 | $ 351,625 |
| Aug 8, 2026 | $ 0.0466 | $ 0.0464 | $ 0.0467 | 0.0100% | $ 39,654 | $ 352,915 |
| Aug 7, 2026 | $ 0.0465 | $ 0.0464 | $ 0.0466 | 0.0100% | $ 115,254 | $ 364,804 |
| Aug 6, 2026 | $ 0.0468 | $ 0.0469 | $ 0.0465 | 0.0100% | $ 117,712 | $ 375,714 |
| Aug 5, 2026 | $ 0.047 | $ 0.0468 | $ 0.0468 | 0.0100% | $ 57,779 | $ 362,023 |
| Aug 4, 2026 | $ 0.047 | $ 0.0468 | $ 0.047 | 0.0021% | $ 115,284 | $ 354,157 |
| Aug 3, 2026 | $ 0.0485 | $ 0.0475 | $ 0.047 | 0.0100% | $ 70,125 | $ 337,230 |
| Aug 2, 2026 | $ 0.0474 | $ 0.0482 | $ 0.0485 | 0.0100% | $ 232,542 | $ 339,334 |
| Aug 1, 2026 | $ 0.0484 | $ 0.0482 | $ 0.0474 | 0.0100% | $ 39,714 | $ 327,240 |
| Jul 31, 2026 | $ 0.0492 | $ 0.0486 | $ 0.0484 | 0.0100% | $ 97,125 | $ 332,957 |
| Jul 30, 2026 | $ 0.048 | $ 0.049 | $ 0.0493 | 0.0100% | $ 51,318 | $ 344,114 |
| Jul 29, 2026 | $ 0.0481 | $ 0.0474 | $ 0.048 | 0.0019% | $ 97,081 | $ 329,695 |
| Jul 28, 2026 | $ 0.0488 | $ 0.0483 | $ 0.0482 | 0.0100% | $ 199,835 | $ 302,026 |
| Jul 27, 2026 | $ 0.0496 | $ 0.0494 | $ 0.0488 | 0.0100% | $ 173,845 | $ 305,397 |
| Jul 26, 2026 | $ 0.0485 | $ 0.0489 | $ 0.0496 | 0.0100% | $ 88,938 | $ 300,843 |
| Jul 25, 2026 | $ 0.0486 | $ 0.0487 | $ 0.0485 | 0.0100% | $ 99,662 | $ 286,906 |
| Jul 24, 2026 | $ 0.049 | $ 0.049 | $ 0.0486 | 0.0100% | $ 58,611 | $ 284,977 |
| Jul 23, 2026 | $ 0.0498 | $ 0.0492 | $ 0.049 | 0.0100% | $ 45,046 | $ 276,187 |
Previous Next