Coinranking
AIOZ Network Futures ?
AIOZ
Close Price
?
$0.09033
Trading Volume
?
$98,253
Funding Rate (avg)
?
0.01%
Open Interest
?
$444,591
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIOZ / USDT Bybit | $0.0903 | 0.010% | $444,646.92 | $98,259.50 | $0.0904 | Trade |
Previous
Top Futures Exchanges for AIOZ Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.47 billion | $21.30 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.80 billion | $5.21 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $10.65 billion | $6.71 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.16 billion | $6.23 billion | 560 | 498 | Trade |
| | 5 |  OKX | $6.88 billion | $10.99 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.61 billion | $2.35 billion | 419 | 358 | Trade |
| | 7 |  XT.COM | $2.83 billion | $3.08 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.45 billion | 461 | 447 | Trade |
| | 9 |  BingX | $1.84 billion | $2.67 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0912 | $0.0915 | $0.0912 | 0.0100% | $47,827 | $443,420 |
| Oct 31, 2026 | $0.0917 | $0.0915 | $0.0912 | 0.0100% | $133,446 | $463,921 |
| Oct 30, 2026 | $0.0901 | $0.091 | $0.0917 | 0.0100% | $312,460 | $445,616 |
| Oct 29, 2026 | $0.0963 | $0.0945 | $0.0902 | 0.0100% | $521,924 | $436,475 |
| Oct 28, 2026 | $0.0963 | $0.0957 | $0.0964 | 0.010% | $204,429 | $559,377 |
| Oct 27, 2026 | $0.0965 | $0.0965 | $0.0964 | 0.010% | $159,327 | $531,271 |
| Oct 26, 2026 | $0.0981 | $0.0972 | $0.0963 | 0.0100% | $256,270 | $563,702 |
| Oct 25, 2026 | $0.0998 | $0.099 | $0.0981 | -0.012% | $212,998 | $590,429 |
| Oct 24, 2026 | $0.0977 | $0.0981 | $0.0998 | 0.0100% | $531,475 | $583,543 |
| Oct 23, 2026 | $0.1 | $0.0993 | $0.0976 | -0.26% | $366,718 | $661,115 |
| Oct 22, 2026 | $0.102 | $0.1 | $0.101 | 0.0100% | $2.95 million | $621,494 |
| Oct 21, 2026 | $0.108 | $0.107 | $0.102 | 0.0100% | $698,803 | $653,951 |
| Oct 20, 2026 | $0.101 | $0.103 | $0.108 | 0.0100% | $400,375 | $689,045 |
| Oct 19, 2026 | $0.103 | $0.103 | $0.101 | 0.0100% | $1.01 million | $674,757 |
| Oct 18, 2026 | $0.0996 | $0.1 | $0.103 | -0.0077% | $1.35 million | $685,124 |
| Oct 17, 2026 | $0.103 | $0.102 | $0.0996 | -0.017% | $362,917 | $669,232 |
| Oct 16, 2026 | $0.106 | $0.105 | $0.103 | 0.0100% | $234,658 | $572,518 |
| Oct 15, 2026 | $0.108 | $0.105 | $0.106 | -0.083% | $296,120 | $553,951 |
| Oct 14, 2026 | $0.114 | $0.11 | $0.108 | 0.0100% | $380,424 | $565,283 |
| Oct 13, 2026 | $0.11 | $0.114 | $0.114 | 0.0100% | $571,849 | $599,675 |
Previous Next