AIOZ Network Futures ?

AIOZ
Close Price ?
$ 0.07169 +1.99%
Trading Volume ?
$ 184,121
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 815,999 +0.04%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AIOZ / USDT Bybit $ 0.0714
0.080%
$ 814,535.23 $ 185,211.98 $ 0.0716 Trade

Top Futures Exchanges for AIOZ Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 814,535 $ 185,212 385 300 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0704 $ 0.0716 $ 0.0729
0.0100%
$ 168,016 $ 844,399
May 13, 2026 $ 0.0735 $ 0.0732 $ 0.0704
0.0100%
$ 287,910 $ 824,185
May 12, 2026 $ 0.0777 $ 0.075 $ 0.0735
0.010%
$ 371,942 $ 899,448
May 11, 2026 $ 0.077 $ 0.0766 $ 0.0778
0.0100%
$ 477,074 $ 1.02 million
May 10, 2026 $ 0.0778 $ 0.0758 $ 0.0772
0.0100%
$ 752,596 $ 1.03 million
May 9, 2026 $ 0.0721 $ 0.0751 $ 0.0779
0.0100%
$ 1.83 million $ 1.16 million
May 8, 2026 $ 0.0705 $ 0.0715 $ 0.0721
0.0100%
$ 444,243 $ 1.15 million
May 7, 2026 $ 0.0691 $ 0.0702 $ 0.0704
0.0100%
$ 571,914 $ 1.14 million
May 6, 2026 $ 0.0685 $ 0.0694 $ 0.0691
0.0100%
$ 1.28 million $ 1.13 million
May 5, 2026 $ 0.0743 $ 0.07 $ 0.0684
-0.11%
$ 3.34 million $ 1.3 million
May 4, 2026 $ 0.0597 $ 0.0631 $ 0.0743
-0.69%
$ 5.87 million $ 1.25 million
May 3, 2026 $ 0.0603 $ 0.0597 $ 0.0597
0.0100%
$ 37,419 $ 408,920
May 2, 2026 $ 0.0598 $ 0.0599 $ 0.0603
0.0100%
$ 58,091 $ 406,642
May 1, 2026 $ 0.0587 $ 0.0599 $ 0.0598
0.0100%
$ 106,562 $ 406,943
Apr 30, 2026 $ 0.0595 $ 0.0587 $ 0.0587
0.0100%
$ 102,384 $ 397,712
Apr 29, 2026 $ 0.0601 $ 0.0602 $ 0.0595
0.0100%
$ 55,178 $ 395,941
Apr 28, 2026 $ 0.0613 $ 0.0607 $ 0.0602
0.0100%
$ 126,188 $ 422,108
Apr 27, 2026 $ 0.0619 $ 0.0611 $ 0.0612
0.0100%
$ 207,665 $ 448,089
Apr 26, 2026 $ 0.0621 $ 0.062 $ 0.0619
0.0100%
$ 113,462 $ 455,204
Apr 25, 2026 $ 0.0629 $ 0.0622 $ 0.0621
0.0100%
$ 1.78 million $ 478,670