AIOZ Network Futures ?

AIOZ
Close Price ?
$ 0.05866 -6.93%
Trading Volume ?
$ 384,376
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 508,556 -12.82%
BTC Dominance ?
56.5% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AIOZ / USDT Bybit $ 0.0586
0.080%
$ 508,991.02 $ 384,500.68 $ 0.0587 Trade

Top Futures Exchanges for AIOZ Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 508,991 $ 384,501 384 299 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0617 $ 0.0628 $ 0.0619
0.0100%
$ 466,537 $ 569,650
Jun 2, 2026 $ 0.0665 $ 0.0643 $ 0.0617
0.0100%
$ 197,786 $ 550,495
Jun 1, 2026 $ 0.0674 $ 0.0665 $ 0.0665
0.0100%
$ 222,176 $ 650,170
May 31, 2026 $ 0.0675 $ 0.0675 $ 0.0674
0.0100%
$ 267,764 $ 638,975
May 30, 2026 $ 0.0665 $ 0.0672 $ 0.0675
0.0100%
$ 247,356 $ 648,418
May 29, 2026 $ 0.0655 $ 0.0665 $ 0.0665
0.0100%
$ 426,473 $ 604,405
May 28, 2026 $ 0.0666 $ 0.0647 $ 0.0655
0.0100%
$ 769,546 $ 583,571
May 27, 2026 $ 0.0705 $ 0.0689 $ 0.0666
0.0100%
$ 445,493 $ 641,928
May 26, 2026 $ 0.0695 $ 0.0705 $ 0.0707
0.0100%
$ 1.49 million $ 757,368
May 25, 2026 $ 0.07 $ 0.0699 $ 0.0696
0.0100%
$ 467,284 $ 738,425
May 24, 2026 $ 0.0689 $ 0.0687 $ 0.0702
0.0100%
$ 420,243 $ 714,733
May 23, 2026 $ 0.0664 $ 0.0665 $ 0.0689
0.0100%
$ 142,118 $ 708,715
May 22, 2026 $ 0.0682 $ 0.0683 $ 0.0664
0.0100%
$ 214,271 $ 708,685
May 21, 2026 $ 0.0693 $ 0.0687 $ 0.0682
0.0100%
$ 171,926 $ 775,247
May 20, 2026 $ 0.067 $ 0.0676 $ 0.0693
0.0100%
$ 624,608 $ 802,256
May 19, 2026 $ 0.0658 $ 0.0665 $ 0.067
0.0100%
$ 439,342 $ 783,038
May 18, 2026 $ 0.0672 $ 0.0655 $ 0.0658
0.0100%
$ 460,395 $ 750,681
May 17, 2026 $ 0.068 $ 0.0678 $ 0.0672
0.0100%
$ 73,086 $ 752,748
May 16, 2026 $ 0.07 $ 0.0688 $ 0.0681
0.0100%
$ 225,059 $ 775,840
May 15, 2026 $ 0.0728 $ 0.0711 $ 0.07
0.0100%
$ 286,242 $ 775,324