Coinranking
AIOZ Network Futures
?
AIOZ
Close Price
?
$ 0.05414
Trading Volume
?
$ 388,511
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 453,478
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIOZ / USDT Bybit | $ 0.0540 | 0.010% | $ 453,664.31 | $ 388,577.57 | $ 0.0542 | Trade |
Previous
Top Futures Exchanges for AIOZ Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 44.17 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.58 billion | $ 12.62 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.52 billion | $ 14.66 billion | 381 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.10 billion | $ 15.76 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 9.34 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.19 billion | $ 2.60 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 26.64 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.61 billion | $ 5.40 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.24 billion | $ 6.73 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0558 | $ 0.0543 | $ 0.0541 | 0.0100% | $ 387,488 | $ 456,728 |
| Jun 23, 2026 | $ 0.0574 | $ 0.0558 | $ 0.0558 | 0.0100% | $ 95,832 | $ 470,869 |
| Jun 22, 2026 | $ 0.0572 | $ 0.0578 | $ 0.0574 | 0.0100% | $ 591,824 | $ 490,481 |
| Jun 21, 2026 | $ 0.0581 | $ 0.0582 | $ 0.0572 | 0.0100% | $ 159,054 | $ 506,039 |
| Jun 20, 2026 | $ 0.0596 | $ 0.0586 | $ 0.0581 | 0.0100% | $ 205,652 | $ 520,536 |
| Jun 19, 2026 | $ 0.0592 | $ 0.0589 | $ 0.0597 | 0.0100% | $ 296,856 | $ 509,489 |
| Jun 18, 2026 | $ 0.0587 | $ 0.0584 | $ 0.0592 | 0.0100% | $ 256,390 | $ 513,443 |
| Jun 17, 2026 | $ 0.0599 | $ 0.0595 | $ 0.0587 | 0.0100% | $ 74,698 | $ 508,674 |
| Jun 16, 2026 | $ 0.0612 | $ 0.0599 | $ 0.0598 | 0.0100% | $ 309,222 | $ 522,060 |
| Jun 15, 2026 | $ 0.0602 | $ 0.0603 | $ 0.061 | 0.0100% | $ 617,549 | $ 526,301 |
| Jun 14, 2026 | $ 0.0572 | $ 0.0579 | $ 0.0602 | 0.0100% | $ 370,238 | $ 533,446 |
| Jun 13, 2026 | $ 0.0551 | $ 0.0563 | $ 0.0571 | 0.0100% | $ 70,871 | $ 537,584 |
| Jun 12, 2026 | $ 0.0572 | $ 0.056 | $ 0.0551 | 0.0100% | $ 129,958 | $ 523,922 |
| Jun 11, 2026 | $ 0.0549 | $ 0.0561 | $ 0.0572 | 0.0100% | $ 161,126 | $ 537,795 |
| Jun 10, 2026 | $ 0.0569 | $ 0.0556 | $ 0.0549 | 0.0100% | $ 176,110 | $ 489,872 |
| Jun 9, 2026 | $ 0.0591 | $ 0.0571 | $ 0.0569 | 0.0100% | $ 243,125 | $ 499,875 |
| Jun 8, 2026 | $ 0.0574 | $ 0.0576 | $ 0.0591 | 0.0100% | $ 506,852 | $ 527,737 |
| Jun 7, 2026 | $ 0.0534 | $ 0.0559 | $ 0.0574 | 0.0100% | $ 273,005 | $ 467,022 |
| Jun 6, 2026 | $ 0.053 | $ 0.0523 | $ 0.0534 | 0.0100% | $ 129,587 | $ 454,029 |
| Jun 5, 2026 | $ 0.0582 | $ 0.0552 | $ 0.053 | 0.0100% | $ 591,375 | $ 434,119 |
Previous Next