Coinranking
AIOZ Network Futures
?
AIOZ
Close Price
?
$ 0.05013
Trading Volume
?
$ 153,045
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 328,121
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIOZ / USDT Bybit | $ 0.0501 | 0.010% | $ 328,120.52 | $ 153,044.70 | $ 0.0502 | Trade |
Previous
Top Futures Exchanges for AIOZ Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.08 billion | $ 29.53 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.90 billion | $ 9.10 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.77 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 7.94 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.70 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.86 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.02 billion | $ 3.94 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.53 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0497 | $ 0.0497 | $ 0.0497 | 0.0100% | $ 185,928 | $ 311,797 |
| Jul 19, 2026 | $ 0.0491 | $ 0.0492 | $ 0.0497 | -0.19% | $ 106,804 | $ 345,948 |
| Jul 18, 2026 | $ 0.0493 | $ 0.0491 | $ 0.0491 | -0.092% | $ 66,409 | $ 354,218 |
| Jul 17, 2026 | $ 0.0495 | $ 0.0495 | $ 0.0493 | -0.035% | $ 79,224 | $ 342,876 |
| Jul 16, 2026 | $ 0.0509 | $ 0.05 | $ 0.0495 | 0.0100% | $ 37,418 | $ 346,187 |
| Jul 15, 2026 | $ 0.0502 | $ 0.0501 | $ 0.0509 | -0.027% | $ 112,550 | $ 361,917 |
| Jul 14, 2026 | $ 0.0501 | $ 0.0503 | $ 0.0502 | 0.0100% | $ 162,579 | $ 350,669 |
| Jul 13, 2026 | $ 0.0494 | $ 0.0493 | $ 0.0501 | -0.12% | $ 142,682 | $ 348,488 |
| Jul 12, 2026 | $ 0.0504 | $ 0.05 | $ 0.0494 | -0.051% | $ 46,607 | $ 384,380 |
| Jul 11, 2026 | $ 0.051 | $ 0.0507 | $ 0.0504 | 0.0100% | $ 200,148 | $ 406,992 |
| Jul 10, 2026 | $ 0.0513 | $ 0.0512 | $ 0.051 | 0.0060% | $ 321,580 | $ 343,667 |
| Jul 9, 2026 | $ 0.0512 | $ 0.051 | $ 0.0513 | 0.0100% | $ 84,894 | $ 468,783 |
| Jul 8, 2026 | $ 0.0519 | $ 0.0511 | $ 0.0512 | 0.0100% | $ 103,199 | $ 454,124 |
| Jul 7, 2026 | $ 0.0538 | $ 0.0527 | $ 0.0519 | 0.0100% | $ 73,045 | $ 475,102 |
| Jul 6, 2026 | $ 0.0555 | $ 0.054 | $ 0.0538 | 0.0100% | $ 186,116 | $ 508,735 |
| Jul 5, 2026 | $ 0.0564 | $ 0.0556 | $ 0.0555 | 0.0100% | $ 280,806 | $ 531,932 |
| Jul 4, 2026 | $ 0.0562 | $ 0.0566 | $ 0.0564 | 0.0100% | $ 191,018 | $ 609,764 |
| Jul 3, 2026 | $ 0.0541 | $ 0.0549 | $ 0.0562 | 0.0042% | $ 270,519 | $ 596,453 |
| Jul 2, 2026 | $ 0.0525 | $ 0.0534 | $ 0.0541 | 0.0100% | $ 152,268 | $ 453,986 |
| Jul 1, 2026 | $ 0.0523 | $ 0.0522 | $ 0.0525 | 0.0100% | $ 86,299 | $ 446,601 |
Previous Next