Coinranking
AIOZ Network Futures
?
AIOZ
Close Price
?
$0.1447
Trading Volume
?
$9.27M
Funding Rate (avg)
?
-0.968%
Open Interest
?
$1.43M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIOZ / USDT Bybit | $0.141 | -0.91% | $1.38 million | $9.33 million | $0.141 | Trade |
Previous
Top Futures Exchanges for AIOZ Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.34 billion | $80.84 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $21.21 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.13 billion | $21.88 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.45 billion | $13.82 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.78 billion | $10.50 billion | 420 | 360 | Trade |
| | 6 |
OKX
| $6.93 billion | $34.62 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.18 billion | $10.66 billion | 292 | 292 | Trade |
| | 9 |
BingX
| $4.51 billion | $7.07 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $2.98 billion | $2.92 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.16 million | $1.56 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0902 | $0.106 | $0.14 | -0.82% | $8.82 million | $1.32 million |
| Sep 20, 2026 | $0.0882 | $0.0876 | $0.0905 | 0.0100% | $598,899 | $741,871 |
| Sep 19, 2026 | $0.0806 | $0.0856 | $0.0887 | 0.0100% | $1.68 million | $722,120 |
| Sep 18, 2026 | $0.0697 | $0.0761 | $0.0806 | 0.0100% | $831,162 | $682,101 |
| Sep 17, 2026 | $0.0661 | $0.069 | $0.0697 | 0.0064% | $101,189 | $552,076 |
| Sep 16, 2026 | $0.0666 | $0.0661 | $0.0661 | 0.0100% | $357,332 | $529,886 |
| Sep 15, 2026 | $0.0718 | $0.0698 | $0.0666 | 0.0100% | $246,611 | $560,324 |
| Sep 14, 2026 | $0.0712 | $0.0719 | $0.0718 | 0.0100% | $208,972 | $618,385 |
| Sep 13, 2026 | $0.0739 | $0.0727 | $0.0711 | 0.0100% | $229,718 | $615,563 |
| Sep 12, 2026 | $0.0736 | $0.0744 | $0.0739 | 0.0100% | $653,906 | $661,714 |
| Sep 11, 2026 | $0.0684 | $0.0696 | $0.0735 | -0.32% | $403,557 | $671,061 |
| Sep 10, 2026 | $0.0727 | $0.0693 | $0.0684 | -0.086% | $479,570 | $616,282 |
| Sep 9, 2026 | $0.0744 | $0.0711 | $0.0726 | -0.13% | $2.13 million | $718,314 |
| Sep 8, 2026 | $0.065 | $0.0665 | $0.0743 | -0.86% | $2.63 million | $909,142 |
| Sep 7, 2026 | $0.0617 | $0.0629 | $0.0653 | 0.0100% | $408,823 | $549,211 |
| Sep 6, 2026 | $0.0583 | $0.0595 | $0.0617 | 0.0100% | $342,440 | $527,813 |
| Sep 5, 2026 | $0.0561 | $0.0572 | $0.0583 | 0.0100% | $81,667 | $463,998 |
| Sep 4, 2026 | $0.0572 | $0.0564 | $0.0561 | 0.0100% | $149,267 | $426,627 |
| Sep 3, 2026 | $0.0543 | $0.0553 | $0.0572 | 0.0100% | $102,224 | $441,856 |
| Sep 2, 2026 | $0.0545 | $0.0543 | $0.0543 | 0.0100% | $175,983 | $418,960 |
Previous Next