Coinranking
AIOZ Network Futures
?
AIOZ
Close Price
?
$ 0.05804
Trading Volume
?
$ 81,406
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 496,818
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIOZ / USDT Bybit | $ 0.0581 | 0.010% | $ 496,988.89 | $ 81,405.93 | $ 0.0581 | Trade |
Previous
Top Futures Exchanges for AIOZ Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.86 billion | $ 40.37 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.10 billion | $ 12.65 billion | 643 | 551 | Trade |
| | 3 |
Bybit
| $ 7.67 billion | $ 13.53 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 13.79 billion | 520 | 517 | Trade |
| | 5 |
Bitget
| $ 5.73 billion | $ 8.54 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.44 billion | $ 2.27 billion | 453 | 436 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 22.75 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.94 billion | $ 6.76 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 8.79 billion | 485 | 436 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0599 | $ 0.0595 | $ 0.0587 | 0.0100% | $ 74,698 | $ 508,674 |
| Jun 16, 2026 | $ 0.0612 | $ 0.0599 | $ 0.0598 | 0.0100% | $ 309,222 | $ 522,060 |
| Jun 15, 2026 | $ 0.0602 | $ 0.0603 | $ 0.061 | 0.0100% | $ 617,549 | $ 526,301 |
| Jun 14, 2026 | $ 0.0572 | $ 0.0579 | $ 0.0602 | 0.0100% | $ 370,238 | $ 533,446 |
| Jun 13, 2026 | $ 0.0551 | $ 0.0563 | $ 0.0571 | 0.0100% | $ 70,871 | $ 537,584 |
| Jun 12, 2026 | $ 0.0572 | $ 0.056 | $ 0.0551 | 0.0100% | $ 129,958 | $ 523,922 |
| Jun 11, 2026 | $ 0.0549 | $ 0.0561 | $ 0.0572 | 0.0100% | $ 161,126 | $ 537,795 |
| Jun 10, 2026 | $ 0.0569 | $ 0.0556 | $ 0.0549 | 0.0100% | $ 176,110 | $ 489,872 |
| Jun 9, 2026 | $ 0.0591 | $ 0.0571 | $ 0.0569 | 0.0100% | $ 243,125 | $ 499,875 |
| Jun 8, 2026 | $ 0.0574 | $ 0.0576 | $ 0.0591 | 0.0100% | $ 506,852 | $ 527,737 |
| Jun 7, 2026 | $ 0.0534 | $ 0.0559 | $ 0.0574 | 0.0100% | $ 273,005 | $ 467,022 |
| Jun 6, 2026 | $ 0.053 | $ 0.0523 | $ 0.0534 | 0.0100% | $ 129,587 | $ 454,029 |
| Jun 5, 2026 | $ 0.0582 | $ 0.0552 | $ 0.053 | 0.0100% | $ 591,375 | $ 434,119 |
| Jun 4, 2026 | $ 0.0619 | $ 0.0592 | $ 0.0582 | 0.0100% | $ 323,706 | $ 498,156 |
| Jun 3, 2026 | $ 0.0617 | $ 0.0628 | $ 0.0619 | 0.0100% | $ 466,537 | $ 569,650 |
| Jun 2, 2026 | $ 0.0665 | $ 0.0643 | $ 0.0617 | 0.0100% | $ 197,786 | $ 550,495 |
| Jun 1, 2026 | $ 0.0674 | $ 0.0665 | $ 0.0665 | 0.0100% | $ 222,176 | $ 650,170 |
| May 31, 2026 | $ 0.0675 | $ 0.0675 | $ 0.0674 | 0.0100% | $ 267,764 | $ 638,975 |
| May 30, 2026 | $ 0.0665 | $ 0.0672 | $ 0.0675 | 0.0100% | $ 247,356 | $ 648,418 |
| May 29, 2026 | $ 0.0655 | $ 0.0665 | $ 0.0665 | 0.0100% | $ 426,473 | $ 604,405 |
Previous Next