Coinranking
AIOZ Network Futures
?
AIOZ
Close Price
?
$0.05509
Trading Volume
?
$212,647
Funding Rate (avg)
?
0.01%
Open Interest
?
$461,928
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIOZ / USDT Bybit | $0.0550 | 0.010% | $461,311.54 | $212,675.11 | $0.0551 | Trade |
Previous
Top Futures Exchanges for AIOZ Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.82 billion | $34.74 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.24 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.52 billion | $9.39 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.77 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.82 billion | $5.73 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.96 billion | $15.56 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.50 billion | $1.63 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.19 billion | $4.69 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.88 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0573 | $0.0569 | $0.056 | 0.0100% | $554,129 | $460,716 |
| Aug 30, 2026 | $0.059 | $0.0585 | $0.0573 | 0.0100% | $294,270 | $450,552 |
| Aug 29, 2026 | $0.0578 | $0.0578 | $0.059 | 0.0100% | $279,172 | $510,115 |
| Aug 28, 2026 | $0.0626 | $0.0595 | $0.0578 | 0.0100% | $302,579 | $504,876 |
| Aug 27, 2026 | $0.0597 | $0.0604 | $0.0628 | 0.0100% | $681,160 | $606,118 |
| Aug 26, 2026 | $0.0534 | $0.0554 | $0.0599 | 0.0100% | $855,464 | $640,505 |
| Aug 25, 2026 | $0.0548 | $0.0548 | $0.0534 | 0.0100% | $340,962 | $529,891 |
| Aug 24, 2026 | $0.0559 | $0.0547 | $0.0548 | 0.0100% | $169,891 | $619,623 |
| Aug 23, 2026 | $0.0552 | $0.055 | $0.0559 | 0.0100% | $180,036 | $636,217 |
| Aug 22, 2026 | $0.0569 | $0.0559 | $0.0552 | 0.0100% | $452,944 | $612,752 |
| Aug 21, 2026 | $0.0513 | $0.0538 | $0.0569 | 0.0100% | $327,999 | $626,843 |
| Aug 20, 2026 | $0.049 | $0.0499 | $0.0513 | 0.0100% | $250,784 | $638,520 |
| Aug 19, 2026 | $0.0474 | $0.0479 | $0.0489 | 0.0100% | $206,117 | $599,090 |
| Aug 18, 2026 | $0.0481 | $0.0476 | $0.0474 | 0.0100% | $160,121 | $562,885 |
| Aug 17, 2026 | $0.0478 | $0.0478 | $0.0481 | -0.061% | $233,693 | $531,358 |
| Aug 16, 2026 | $0.0484 | $0.048 | $0.0478 | 0.0100% | $258,344 | $485,790 |
| Aug 15, 2026 | $0.0491 | $0.0487 | $0.0484 | 0.010% | $231,201 | $491,183 |
| Aug 14, 2026 | $0.0498 | $0.0487 | $0.049 | 0.0100% | $195,703 | $512,639 |
| Aug 13, 2026 | $0.0504 | $0.0494 | $0.0498 | -0.090% | $231,158 | $493,122 |
| Aug 12, 2026 | $0.0483 | $0.049 | $0.0504 | -0.032% | $387,947 | $508,597 |
Previous Next