AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0677
-0.60%
$ 85.32 million $ 2.99 million
Today, at 5 AM $ 0.0684
+2.17%
$ 85.95 million $ 2.99 million
Today, at 4 AM $ 0.067
+0.10%
$ 84.13 million $ 2.85 million
Today, at 3 AM $ 0.0669
-0.35%
$ 84.04 million $ 2.89 million
Today, at 2 AM $ 0.0672
-0.04%
$ 84.34 million $ 2.88 million
Today, at 1 AM $ 0.0672
-0.10%
$ 84.37 million $ 2.87 million
Today, at 12 AM $ 0.0673
+0.62%
$ 84.46 million $ 2.89 million
Yesterday, at 11 PM $ 0.0668
+1.07%
$ 83.94 million $ 2.91 million
Yesterday, at 10 PM $ 0.0661
-0.62%
$ 83.01 million $ 2.8 million
Yesterday, at 9 PM $ 0.0665
-0.07%
$ 83.53 million $ 2.78 million
Yesterday, at 8 PM $ 0.0666
+0.18%
$ 83.58 million $ 2.8 million
Yesterday, at 7 PM $ 0.0664
+0.05%
$ 83.43 million $ 2.79 million
Yesterday, at 6 PM $ 0.0664
-0.41%
$ 83.39 million $ 2.81 million
Yesterday, at 5 PM $ 0.0667
+0.54%
$ 83.73 million $ 2.9 million
Yesterday, at 4 PM $ 0.0663
-0.09%
$ 83.28 million $ 3.09 million
Yesterday, at 3 PM $ 0.0664
+0.00%
$ 83.36 million $ 3.17 million
Yesterday, at 2 PM $ 0.0664
-0.79%
$ 83.36 million $ 3.43 million
Yesterday, at 1 PM $ 0.0669
+0.91%
$ 84.02 million $ 3.44 million
Yesterday, at 12 PM $ 0.0663
+0.34%
$ 83.27 million $ 3.51 million
Yesterday, at 11 AM $ 0.0661
+0.03%
$ 82.99 million $ 3.5 million
Yesterday, at 10 AM $ 0.0661
-0.12%
$ 82.96 million $ 3.52 million
Yesterday, at 9 AM $ 0.0661
+0.45%
$ 83.06 million $ 3.52 million
Yesterday, at 8 AM $ 0.0658
-0.59%
$ 82.69 million $ 3.58 million
Yesterday, at 7 AM $ 0.0662
+0.12%
$ 83.18 million $ 3.61 million
Yesterday, at 6 AM $ 0.0662
+0.02%
$ 83.08 million $ 3.72 million
Yesterday, at 5 AM $ 0.0661
+1.03%
$ 83.06 million $ 3.73 million
Yesterday, at 4 AM $ 0.0655
-1.30%
$ 82.21 million $ 3.76 million
Yesterday, at 3 AM $ 0.0663
-0.92%
$ 83.3 million $ 4.02 million
Yesterday, at 2 AM $ 0.0669
+0.69%
$ 84.07 million $ 4.04 million
Yesterday, at 1 AM $ 0.0665
+0.19%
$ 83.49 million $ 4.02 million
Yesterday, at 12 AM $ 0.0664
+0.89%
$ 83.33 million $ 4.02 million
May 29, 11 PM $ 0.0658
-0.08%
$ 82.59 million $ 3.99 million
May 29, 10 PM $ 0.0658
+0.51%
$ 82.66 million $ 3.99 million
May 29, 9 PM $ 0.0655
-0.85%
$ 82.24 million $ 3.95 million
May 29, 8 PM $ 0.0661
-0.03%
$ 82.95 million $ 3.92 million
May 29, 7 PM $ 0.066
+0.68%
$ 82.93 million $ 4.05 million
May 29, 6 PM $ 0.0656
-1.08%
$ 82.41 million $ 4.02 million
May 29, 5 PM $ 0.0663
-1.29%
$ 83.31 million $ 4.01 million
May 29, 4 PM $ 0.0671
+0.43%
$ 84.3 million $ 4.11 million
May 29, 3 PM $ 0.0668
+1.93%
$ 83.95 million $ 4.47 million
May 29, 2 PM $ 0.0656
+0.88%
$ 82.36 million $ 4.95 million
May 29, 1 PM $ 0.065
-0.84%
$ 81.64 million $ 5 million
May 29, 12 PM $ 0.0656
-0.77%
$ 82.33 million $ 5.01 million
May 29, 11 AM $ 0.0662
+0.52%
$ 83.13 million $ 5.05 million
May 29, 10 AM $ 0.0659
-0.69%
$ 82.7 million $ 5.07 million
May 29, 9 AM $ 0.0663
+1.51%
$ 83.28 million $ 5.08 million
May 29, 8 AM $ 0.0653
-0.84%
$ 82.04 million $ 5.04 million
May 29, 7 AM $ 0.0656
-1.52%
$ 82.42 million $ 5.05 million
May 29, 6 AM $ 0.0666
-1.08%
$ 83.69 million $ 5.01 million
May 29, 5 AM $ 0.067
+0.86%
$ 84.16 million $ 5.03 million
Download