AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0496
+0.16%
$ 62.74 million $ 4 million
Today, at 1 AM $ 0.05
-0.44%
$ 63.25 million $ 3.98 million
Today, at 12 AM $ 0.0502
+0.38%
$ 63.53 million $ 4.01 million
Yesterday, at 11 PM $ 0.05
+1.58%
$ 63.29 million $ 4.05 million
Yesterday, at 10 PM $ 0.0492
-0.60%
$ 62.31 million $ 4.05 million
Yesterday, at 9 PM $ 0.0495
+0.43%
$ 62.68 million $ 4.05 million
Yesterday, at 8 PM $ 0.0493
-0.18%
$ 62.41 million $ 4.06 million
Yesterday, at 7 PM $ 0.0494
-0.55%
$ 62.53 million $ 4.05 million
Yesterday, at 6 PM $ 0.0497
+0.95%
$ 62.88 million $ 4.06 million
Yesterday, at 5 PM $ 0.0492
-0.49%
$ 62.28 million $ 4.08 million
Yesterday, at 4 PM $ 0.0494
+1.05%
$ 62.59 million $ 4.06 million
Yesterday, at 3 PM $ 0.0489
-1.61%
$ 61.94 million $ 4.08 million
Yesterday, at 2 PM $ 0.0496
-0.43%
$ 62.74 million $ 4.22 million
Yesterday, at 1 PM $ 0.0498
+0.50%
$ 63.02 million $ 4.2 million
Yesterday, at 12 PM $ 0.0495
+0.21%
$ 62.71 million $ 4.2 million
Yesterday, at 11 AM $ 0.0494
-0.19%
$ 62.57 million $ 4.28 million
Yesterday, at 10 AM $ 0.0495
+0.42%
$ 62.69 million $ 4.31 million
Yesterday, at 9 AM $ 0.0493
-2.07%
$ 62.43 million $ 4.25 million
Yesterday, at 8 AM $ 0.0504
+0.53%
$ 63.8 million $ 4.19 million
Yesterday, at 7 AM $ 0.0504
+1.31%
$ 63.86 million $ 4.06 million
Yesterday, at 6 AM $ 0.0498
-0.69%
$ 63.03 million $ 3.87 million
Yesterday, at 5 AM $ 0.0501
-0.02%
$ 63.38 million $ 3.76 million
Yesterday, at 4 AM $ 0.0501
-0.96%
$ 63.4 million $ 3.66 million
Yesterday, at 3 AM $ 0.0506
+1.12%
$ 64.01 million $ 3.52 million
Yesterday, at 2 AM $ 0.05
+0.56%
$ 63.3 million $ 3.45 million
Yesterday, at 1 AM $ 0.0497
-0.10%
$ 62.95 million $ 3.45 million
Yesterday, at 12 AM $ 0.0498
+0.40%
$ 63.01 million $ 3.47 million
Jul 20, 11 PM $ 0.0496
+0.18%
$ 62.76 million $ 3.52 million
Jul 20, 10 PM $ 0.0495
+0.10%
$ 62.65 million $ 3.49 million
Jul 20, 9 PM $ 0.0494
-0.06%
$ 62.58 million $ 3.57 million
Jul 20, 8 PM $ 0.0495
-0.51%
$ 62.62 million $ 3.57 million
Jul 20, 7 PM $ 0.0497
-0.22%
$ 62.94 million $ 3.65 million
Jul 20, 6 PM $ 0.0498
-1.82%
$ 63.08 million $ 3.67 million
Jul 20, 5 PM $ 0.0508
+0.52%
$ 64.25 million $ 3.86 million
Jul 20, 4 PM $ 0.0505
-0.27%
$ 63.92 million $ 3.92 million
Jul 20, 3 PM $ 0.0506
+1.29%
$ 64.09 million $ 3.96 million
Jul 20, 2 PM $ 0.05
-0.77%
$ 63.28 million $ 3.75 million
Jul 20, 1 PM $ 0.0504
-0.87%
$ 63.77 million $ 3.71 million
Jul 20, 12 PM $ 0.0508
-0.69%
$ 64.33 million $ 3.63 million
Jul 20, 11 AM $ 0.0512
+0.99%
$ 64.77 million $ 3.55 million
Jul 20, 10 AM $ 0.0507
+0.74%
$ 64.14 million $ 3.47 million
Jul 20, 9 AM $ 0.0503
+1.16%
$ 63.67 million $ 3.49 million
Jul 20, 8 AM $ 0.0497
-1.04%
$ 62.94 million $ 3.43 million
Jul 20, 7 AM $ 0.0502
+0.59%
$ 63.51 million $ 3.35 million
Jul 20, 6 AM $ 0.0499
+0.18%
$ 63.14 million $ 3.31 million
Jul 20, 5 AM $ 0.0498
-0.05%
$ 63.03 million $ 3.24 million
Jul 20, 4 AM $ 0.0498
-0.17%
$ 63.06 million $ 3.19 million
Jul 20, 3 AM $ 0.0499
+0.03%
$ 63.17 million $ 3.17 million
Jul 20, 2 AM $ 0.0499
-0.47%
$ 63.15 million $ 3.15 million
Jul 20, 1 AM $ 0.0501
+0.18%
$ 63.46 million $ 3.15 million
Download