AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0496
-0.08%
$ 62.74 million $ 3.97 million
2:07 AM $ 0.0496
-0.90%
$ 62.74 million $ 3.97 million
2:06 AM $ 0.0501
+0.82%
$ 62.74 million $ 4 million
2:05 AM $ 0.0496
+0.16%
$ 62.74 million $ 4 million
2:04 AM $ 0.0496
+0.41%
$ 62.74 million $ 4 million
2:03 AM $ 0.0494
-0.78%
$ 62.74 million $ 4 million
2:02 AM $ 0.0497
-0.44%
$ 62.74 million $ 4 million
2:01 AM $ 0.05
-0.65%
$ 62.74 million $ 3.98 million
2:00 AM $ 0.0503
+0.57%
$ 62.74 million $ 3.98 million
1:59 AM $ 0.05
-0.57%
$ 63.25 million $ 3.98 million
1:58 AM $ 0.0503
-0.21%
$ 63.25 million $ 3.98 million
1:57 AM $ 0.0504
+1.34%
$ 63.25 million $ 3.98 million
1:56 AM $ 0.0497
+0.00%
$ 63.25 million $ 3.98 million
1:55 AM $ 0.0497
+0.00%
$ 63.25 million $ 3.98 million
1:54 AM $ 0.0497
+0.00%
$ 62.91 million $ 3.98 million
1:53 AM $ 0.0497
-0.01%
$ 62.91 million $ 3.98 million
1:52 AM $ 0.0497
+0.00%
$ 62.91 million $ 3.98 million
1:51 AM $ 0.0497
+0.00%
$ 62.91 million $ 4.01 million
1:50 AM $ 0.0497
+0.08%
$ 62.91 million $ 4.01 million
1:49 AM $ 0.0497
-0.08%
$ 62.86 million $ 4.01 million
1:48 AM $ 0.0497
-0.89%
$ 62.86 million $ 4.01 million
1:47 AM $ 0.0501
+0.86%
$ 62.86 million $ 4 million
1:46 AM $ 0.0497
-0.81%
$ 62.86 million $ 4.01 million
1:45 AM $ 0.0501
-0.08%
$ 62.86 million $ 4.01 million
1:44 AM $ 0.0502
+0.98%
$ 63.5 million $ 4.01 million
1:43 AM $ 0.0497
-0.97%
$ 63.5 million $ 4 million
1:42 AM $ 0.0502
+0.93%
$ 63.5 million $ 4 million
1:41 AM $ 0.0497
-0.01%
$ 63.5 million $ 4.01 million
1:40 AM $ 0.0497
-0.08%
$ 63.5 million $ 4.02 million
1:39 AM $ 0.0501
+0.88%
$ 63.48 million $ 4.02 million
1:38 AM $ 0.0497
-0.01%
$ 63.48 million $ 4.02 million
1:37 AM $ 0.0497
-0.01%
$ 63.48 million $ 4.02 million
1:36 AM $ 0.0497
+0.08%
$ 63.48 million $ 4 million
1:35 AM $ 0.0497
-0.08%
$ 63.48 million $ 4.01 million
1:34 AM $ 0.0497
+0.00%
$ 62.94 million $ 4.01 million
1:33 AM $ 0.0497
-0.96%
$ 62.94 million $ 4.01 million
1:32 AM $ 0.0502
+0.06%
$ 62.94 million $ 4.01 million
1:31 AM $ 0.0502
-0.72%
$ 62.94 million $ 4.01 million
1:30 AM $ 0.0505
+1.79%
$ 62.94 million $ 4.01 million
1:29 AM $ 0.0496
+0.00%
$ 62.85 million $ 4 million
1:28 AM $ 0.0496
+0.00%
$ 62.85 million $ 4 million
1:27 AM $ 0.0496
-0.16%
$ 62.85 million $ 4 million
1:26 AM $ 0.0497
-0.04%
$ 62.85 million $ 4.03 million
1:25 AM $ 0.0497
-0.97%
$ 62.85 million $ 4.03 million
1:24 AM $ 0.0502
+0.97%
$ 63.54 million $ 4.03 million
1:23 AM $ 0.0497
-0.97%
$ 63.54 million $ 4.02 million
1:22 AM $ 0.0502
+1.12%
$ 63.54 million $ 4.03 million
1:21 AM $ 0.0497
-0.08%
$ 63.54 million $ 4.03 million
1:20 AM $ 0.0497
+0.00%
$ 63.54 million $ 4.03 million
1:19 AM $ 0.0497
+0.08%
$ 62.94 million $ 4.03 million
Download