Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOZ Network Historical Data

AIOZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.0537
+0.33%
$68.49 million $3.24 million
Sep 1, 11 PM $0.0535
-1.50%
$68.27 million $3.27 million
Sep 1, 10 PM $0.0543
-0.25%
$69.31 million $3.27 million
Sep 1, 9 PM $0.0545
-0.51%
$69.48 million $3.36 million
Sep 1, 8 PM $0.0548
-0.10%
$69.84 million $3.37 million
Sep 1, 7 PM $0.0548
+0.48%
$69.91 million $3.38 million
Sep 1, 6 PM $0.0545
-0.82%
$69.57 million $3.39 million
Sep 1, 5 PM $0.055
-0.12%
$70.15 million $3.33 million
Sep 1, 4 PM $0.0551
-0.75%
$70.16 million $3.31 million
Sep 1, 3 PM $0.0554
-1.06%
$70.55 million $3.33 million
Sep 1, 2 PM $0.0559
+0.72%
$71.18 million $3.31 million
Sep 1, 1 PM $0.0555
-0.52%
$70.67 million $3.25 million
Sep 1, 12 PM $0.0558
-0.47%
$71.04 million $3.1 million
Sep 1, 11 AM $0.0561
-0.59%
$71.49 million $3.04 million
Sep 1, 10 AM $0.0564
+1.38%
$71.92 million $3 million
Sep 1, 9 AM $0.0557
+0.21%
$70.94 million $2.95 million
Sep 1, 8 AM $0.0556
-0.71%
$70.8 million $2.81 million
Sep 1, 7 AM $0.056
-0.03%
$71.3 million $2.67 million
Sep 1, 6 AM $0.0559
-0.33%
$71.27 million $2.61 million
Sep 1, 5 AM $0.0561
-0.49%
$71.46 million $2.58 million
Sep 1, 4 AM $0.0564
+2.02%
$71.81 million $2.55 million
Sep 1, 3 AM $0.0552
+1.23%
$70.39 million $2.57 million
Sep 1, 2 AM $0.0546
-0.57%
$69.54 million $2.53 million
Sep 1, 1 AM $0.0549
-0.14%
$69.94 million $2.61 million
Sep 1, 12 AM $0.055
-0.11%
$70.04 million $2.61 million
Aug 31, 11 PM $0.055
-0.43%
$70.11 million $2.73 million
Aug 31, 10 PM $0.0553
-0.07%
$70.42 million $2.87 million
Aug 31, 9 PM $0.0553
+1.33%
$70.47 million $2.82 million
Aug 31, 8 PM $0.0546
-4.07%
$69.55 million $2.85 million
Aug 31, 7 PM $0.0569
+0.18%
$72.49 million $2.88 million
Aug 31, 6 PM $0.0568
+0.36%
$72.37 million $2.91 million
Aug 31, 5 PM $0.0566
-0.16%
$72.11 million $2.92 million
Aug 31, 4 PM $0.0567
+1.33%
$72.23 million $2.97 million
Aug 31, 3 PM $0.0559
-1.55%
$71.28 million $2.99 million
Aug 31, 2 PM $0.0568
+2.15%
$72.35 million $2.95 million
Aug 31, 1 PM $0.0556
-1.20%
$70.82 million $2.9 million
Aug 31, 12 PM $0.0563
-0.08%
$71.68 million $2.83 million
Aug 31, 11 AM $0.0563
-1.31%
$71.74 million $2.81 million
Aug 31, 10 AM $0.057
-0.18%
$72.65 million $2.78 million
Aug 31, 9 AM $0.0571
+0.41%
$72.78 million $2.72 million
Aug 31, 8 AM $0.057
+0.19%
$72.57 million $2.68 million
Aug 31, 7 AM $0.0568
+0.14%
$72.43 million $2.63 million
Aug 31, 6 AM $0.0568
-1.03%
$72.33 million $2.62 million
Aug 31, 5 AM $0.0573
+1.27%
$73.05 million $2.67 million
Aug 31, 4 AM $0.0566
-1.27%
$72.13 million $2.59 million
Aug 31, 3 AM $0.0573
+0.65%
$73.06 million $2.52 million
Aug 31, 2 AM $0.057
+0.17%
$72.58 million $2.51 million
Aug 31, 1 AM $0.0569
-1.22%
$72.46 million $2.43 million
Aug 31, 12 AM $0.0576
+1.35%
$73.36 million $2.41 million
Aug 30, 11 PM $0.0573
-1.46%
$72.97 million $2.3 million