AIOZ Network Historical Data

AIOZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0574
+0.06%
$ 71.42 million $ 2.27 million
Mar 31, 9 PM $ 0.0573
+0.01%
$ 71.38 million $ 2.29 million
Mar 31, 8 PM $ 0.0573
+0.52%
$ 71.38 million $ 2.34 million
Mar 31, 7 PM $ 0.057
+0.32%
$ 71.01 million $ 2.32 million
Mar 31, 6 PM $ 0.0569
+0.38%
$ 70.78 million $ 2.32 million
Mar 31, 5 PM $ 0.0566
+0.14%
$ 70.52 million $ 2.41 million
Mar 31, 4 PM $ 0.0566
+0.79%
$ 70.34 million $ 2.35 million
Mar 31, 3 PM $ 0.0561
-0.34%
$ 69.79 million $ 2.34 million
Mar 31, 2 PM $ 0.0563
-1.11%
$ 70.03 million $ 2.72 million
Mar 31, 1 PM $ 0.0569
+1.10%
$ 70.81 million $ 2.74 million
Mar 31, 12 PM $ 0.0563
+0.43%
$ 70.04 million $ 2.74 million
Mar 31, 11 AM $ 0.0561
-5.21%
$ 69.74 million $ 2.76 million
Mar 31, 10 AM $ 0.0593
+6.24%
$ 73.69 million $ 2.61 million
Mar 31, 9 AM $ 0.0558
-1.73%
$ 69.37 million $ 2.29 million
Mar 31, 8 AM $ 0.0568
-0.57%
$ 70.58 million $ 2.25 million
Mar 31, 7 AM $ 0.0571
-0.15%
$ 70.99 million $ 2.3 million
Mar 31, 6 AM $ 0.0572
+0.01%
$ 71.09 million $ 2.29 million
Mar 31, 5 AM $ 0.0572
-0.64%
$ 71.08 million $ 2.29 million
Mar 31, 4 AM $ 0.0575
-0.02%
$ 71.55 million $ 2.32 million
Mar 31, 3 AM $ 0.0576
-0.81%
$ 71.56 million $ 2.32 million
Mar 31, 2 AM $ 0.058
-0.07%
$ 72.14 million $ 2.38 million
Mar 31, 1 AM $ 0.0581
+1.34%
$ 72.19 million $ 2.44 million
Mar 31, 12 AM $ 0.0573
+0.17%
$ 71.24 million $ 2.41 million
Mar 30, 11 PM $ 0.0572
-0.85%
$ 71.12 million $ 2.48 million
Mar 30, 10 PM $ 0.0577
-0.18%
$ 71.72 million $ 2.47 million
Mar 30, 9 PM $ 0.0578
+0.64%
$ 71.85 million $ 2.63 million
Mar 30, 8 PM $ 0.0574
+0.60%
$ 71.4 million $ 2.52 million
Mar 30, 7 PM $ 0.0571
-0.07%
$ 70.97 million $ 2.53 million
Mar 30, 6 PM $ 0.0571
+0.12%
$ 71.02 million $ 2.55 million
Mar 30, 5 PM $ 0.0571
-0.50%
$ 70.94 million $ 2.5 million
Mar 30, 4 PM $ 0.0573
-0.90%
$ 71.29 million $ 2.46 million
Mar 30, 3 PM $ 0.0579
+1.31%
$ 71.94 million $ 2.46 million
Mar 30, 2 PM $ 0.0571
-0.64%
$ 71.01 million $ 2.4 million
Mar 30, 1 PM $ 0.0575
-0.66%
$ 71.47 million $ 2.33 million
Mar 30, 12 PM $ 0.0579
+0.08%
$ 71.94 million $ 2.28 million
Mar 30, 11 AM $ 0.0578
-0.33%
$ 71.88 million $ 2.24 million
Mar 30, 10 AM $ 0.058
+0.85%
$ 72.12 million $ 2.2 million
Mar 30, 9 AM $ 0.0575
-0.69%
$ 71.51 million $ 2.2 million
Mar 30, 8 AM $ 0.0579
+0.25%
$ 72.01 million $ 2.18 million
Mar 30, 7 AM $ 0.0578
+0.38%
$ 71.83 million $ 2.11 million
Mar 30, 6 AM $ 0.0576
+0.28%
$ 71.56 million $ 2.07 million
Mar 30, 5 AM $ 0.0574
-0.39%
$ 71.36 million $ 2.05 million
Mar 30, 4 AM $ 0.0576
+0.20%
$ 71.64 million $ 2.02 million
Mar 30, 3 AM $ 0.0575
-0.47%
$ 71.49 million $ 2.01 million
Mar 30, 2 AM $ 0.0578
+0.06%
$ 71.83 million $ 1.96 million
Mar 30, 1 AM $ 0.0577
+1.38%
$ 71.79 million $ 1.88 million
Mar 30, 12 AM $ 0.057
-0.40%
$ 70.82 million $ 1.83 million
Mar 29, 11 PM $ 0.0572
-0.02%
$ 71.1 million $ 1.78 million
Mar 29, 10 PM $ 0.0572
-1.15%
$ 71.12 million $ 1.76 million
Mar 29, 9 PM $ 0.0579
+1.05%
$ 71.94 million $ 1.83 million