AIOZ Network Historical Data

AIOZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0562
+0.29%
$ 71.02 million $ 3.47 million
Jul 3, 6 PM $ 0.0561
+1.62%
$ 70.81 million $ 3.42 million
Jul 3, 5 PM $ 0.0552
+0.04%
$ 69.69 million $ 3.38 million
Jul 3, 4 PM $ 0.0552
-0.52%
$ 69.66 million $ 3.41 million
Jul 3, 3 PM $ 0.0554
+0.84%
$ 70.02 million $ 3.5 million
Jul 3, 2 PM $ 0.055
-0.73%
$ 69.44 million $ 3.47 million
Jul 3, 1 PM $ 0.0554
+0.91%
$ 69.96 million $ 3.53 million
Jul 3, 12 PM $ 0.0549
+0.53%
$ 69.33 million $ 3.59 million
Jul 3, 11 AM $ 0.0546
-0.13%
$ 68.97 million $ 3.64 million
Jul 3, 10 AM $ 0.0547
+0.04%
$ 69.05 million $ 3.6 million
Jul 3, 9 AM $ 0.0547
+0.63%
$ 69.03 million $ 3.6 million
Jul 3, 8 AM $ 0.0543
+0.30%
$ 68.59 million $ 3.74 million
Jul 3, 7 AM $ 0.0542
+0.23%
$ 68.39 million $ 3.79 million
Jul 3, 6 AM $ 0.054
-1.10%
$ 68.24 million $ 3.7 million
Jul 3, 5 AM $ 0.0546
+0.98%
$ 69 million $ 3.7 million
Jul 3, 4 AM $ 0.0541
-0.01%
$ 68.33 million $ 3.69 million
Jul 3, 3 AM $ 0.054
-0.24%
$ 68.22 million $ 3.72 million
Jul 3, 2 AM $ 0.0542
+0.23%
$ 68.39 million $ 3.74 million
Jul 3, 1 AM $ 0.054
-0.26%
$ 68.23 million $ 3.7 million
Jul 3, 12 AM $ 0.0542
-0.38%
$ 68.41 million $ 3.7 million
Jul 2, 11 PM $ 0.0544
-0.21%
$ 68.67 million $ 3.7 million
Jul 2, 10 PM $ 0.0545
+0.60%
$ 68.81 million $ 3.71 million
Jul 2, 9 PM $ 0.0542
+0.00%
$ 68.4 million $ 3.79 million
Jul 2, 8 PM $ 0.0542
-0.12%
$ 68.4 million $ 3.82 million
Jul 2, 7 PM $ 0.0542
-0.13%
$ 68.49 million $ 3.8 million
Jul 2, 6 PM $ 0.0543
-0.20%
$ 68.58 million $ 3.77 million
Jul 2, 5 PM $ 0.0544
+0.91%
$ 68.72 million $ 3.72 million
Jul 2, 4 PM $ 0.0539
+1.01%
$ 68.1 million $ 3.68 million
Jul 2, 3 PM $ 0.0534
-0.01%
$ 67.42 million $ 3.63 million
Jul 2, 2 PM $ 0.0534
-1.50%
$ 67.43 million $ 3.67 million
Jul 2, 1 PM $ 0.0542
+0.75%
$ 68.45 million $ 3.75 million
Jul 2, 12 PM $ 0.0538
+1.86%
$ 67.94 million $ 3.71 million
Jul 2, 11 AM $ 0.0528
+0.04%
$ 66.7 million $ 3.67 million
Jul 2, 10 AM $ 0.0528
-0.42%
$ 66.68 million $ 3.61 million
Jul 2, 9 AM $ 0.053
+0.62%
$ 66.96 million $ 3.6 million
Jul 2, 8 AM $ 0.0527
-0.31%
$ 66.55 million $ 3.43 million
Jul 2, 7 AM $ 0.0529
+0.34%
$ 66.75 million $ 3.4 million
Jul 2, 6 AM $ 0.0527
-0.76%
$ 66.52 million $ 3.39 million
Jul 2, 5 AM $ 0.0531
-0.40%
$ 67.03 million $ 3.36 million
Jul 2, 4 AM $ 0.0533
+1.14%
$ 67.3 million $ 3.33 million
Jul 2, 3 AM $ 0.0527
+0.05%
$ 66.54 million $ 3.28 million
Jul 2, 2 AM $ 0.0527
+0.54%
$ 66.51 million $ 3.27 million
Jul 2, 1 AM $ 0.0524
+0.02%
$ 66.15 million $ 3.29 million
Jul 2, 12 AM $ 0.0524
+0.11%
$ 66.13 million $ 3.41 million
Jul 1, 11 PM $ 0.0523
-0.98%
$ 66.06 million $ 3.43 million
Jul 1, 10 PM $ 0.0528
+0.64%
$ 66.72 million $ 3.41 million
Jul 1, 9 PM $ 0.0525
+1.05%
$ 66.29 million $ 3.32 million
Jul 1, 8 PM $ 0.0519
-0.41%
$ 65.6 million $ 3.23 million
Jul 1, 7 PM $ 0.0522
-0.01%
$ 65.87 million $ 3.26 million
Jul 1, 6 PM $ 0.0522
-0.61%
$ 65.88 million $ 3.28 million