AIOZ Network Historical Data

AIOZ Page 10
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0493
+1.16%
$ 62.17 million $ 3.47 million
6:21 AM $ 0.0487
-0.73%
$ 62.17 million $ 3.45 million
6:20 AM $ 0.0491
+0.65%
$ 62.17 million $ 3.45 million
6:19 AM $ 0.0487
+0.05%
$ 61.71 million $ 3.45 million
6:18 AM $ 0.0487
-0.07%
$ 61.71 million $ 3.45 million
6:17 AM $ 0.0488
-0.79%
$ 61.71 million $ 3.45 million
6:16 AM $ 0.0491
+0.73%
$ 61.71 million $ 3.46 million
6:15 AM $ 0.0488
-0.07%
$ 61.71 million $ 3.46 million
6:14 AM $ 0.0488
-0.01%
$ 61.81 million $ 3.46 million
6:13 AM $ 0.0488
+0.00%
$ 61.81 million $ 3.46 million
6:12 AM $ 0.0488
-0.66%
$ 61.81 million $ 3.47 million
6:11 AM $ 0.0492
+0.00%
$ 61.81 million $ 3.47 million
6:10 AM $ 0.0492
+0.81%
$ 61.81 million $ 3.48 million
6:09 AM $ 0.0487
-0.10%
$ 61.68 million $ 3.48 million
6:08 AM $ 0.0488
-0.37%
$ 61.68 million $ 3.48 million
6:07 AM $ 0.0489
+0.41%
$ 61.68 million $ 3.48 million
6:06 AM $ 0.0487
-0.07%
$ 61.68 million $ 3.48 million
6:05 AM $ 0.0488
-0.74%
$ 61.68 million $ 3.48 million
6:04 AM $ 0.049
+0.38%
$ 62.03 million $ 3.48 million
6:03 AM $ 0.0488
+0.00%
$ 62.03 million $ 3.49 million
6:02 AM $ 0.0488
-0.04%
$ 62.03 million $ 3.49 million
6:01 AM $ 0.0488
+0.15%
$ 62.03 million $ 3.49 million
6:00 AM $ 0.0488
-0.81%
$ 62.03 million $ 3.5 million
5:59 AM $ 0.0492
-0.07%
$ 62.24 million $ 3.5 million
5:58 AM $ 0.0492
-0.37%
$ 62.24 million $ 3.5 million
5:57 AM $ 0.0492
+0.94%
$ 62.24 million $ 3.5 million
5:56 AM $ 0.0487
+0.00%
$ 62.24 million $ 3.5 million
5:55 AM $ 0.0487
-0.07%
$ 62.24 million $ 3.5 million
5:54 AM $ 0.0488
-0.11%
$ 61.75 million $ 3.51 million
5:53 AM $ 0.0488
-0.07%
$ 61.75 million $ 3.51 million
5:52 AM $ 0.0489
+0.02%
$ 61.75 million $ 3.52 million
5:51 AM $ 0.0489
+0.00%
$ 61.75 million $ 3.52 million
5:50 AM $ 0.0489
-0.08%
$ 61.75 million $ 3.52 million
5:49 AM $ 0.0493
-0.47%
$ 62.41 million $ 3.53 million
5:48 AM $ 0.0495
+0.60%
$ 62.41 million $ 3.54 million
5:47 AM $ 0.0492
+0.08%
$ 62.41 million $ 3.54 million
5:46 AM $ 0.0492
+0.84%
$ 62.41 million $ 3.56 million
5:45 AM $ 0.0488
-0.08%
$ 62.41 million $ 3.57 million
5:44 AM $ 0.0488
-0.01%
$ 61.81 million $ 3.57 million
5:43 AM $ 0.0488
+0.07%
$ 61.81 million $ 3.57 million
5:42 AM $ 0.0488
-0.50%
$ 61.81 million $ 3.58 million
5:41 AM $ 0.049
+0.38%
$ 61.81 million $ 3.58 million
5:40 AM $ 0.0489
+0.00%
$ 61.81 million $ 3.58 million
5:39 AM $ 0.0489
-0.10%
$ 61.85 million $ 3.58 million
5:38 AM $ 0.0489
-0.83%
$ 61.85 million $ 3.58 million
5:37 AM $ 0.0493
+0.56%
$ 61.85 million $ 3.58 million
5:36 AM $ 0.049
-0.60%
$ 61.85 million $ 3.57 million
5:35 AM $ 0.0493
+0.00%
$ 61.85 million $ 3.57 million
5:34 AM $ 0.0493
+0.68%
$ 62.45 million $ 3.57 million
5:33 AM $ 0.049
-0.60%
$ 62.45 million $ 3.57 million