AIOZ Network Historical Data

AIOZ Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0898
+0.07%
$ 110.21 million $ 7.68 million
Jan 1, 9 AM $ 0.0898
+0.85%
$ 110.15 million $ 7.79 million
Jan 1, 8 AM $ 0.089
+0.38%
$ 109.21 million $ 7.8 million
Jan 1, 7 AM $ 0.0887
+0.43%
$ 108.8 million $ 7.77 million
Jan 1, 6 AM $ 0.0883
-0.48%
$ 108.33 million $ 7.79 million
Jan 1, 5 AM $ 0.0887
+0.63%
$ 108.86 million $ 7.81 million
Jan 1, 4 AM $ 0.0882
-0.56%
$ 108.17 million $ 7.76 million
Jan 1, 3 AM $ 0.0887
-0.78%
$ 108.79 million $ 7.58 million
Jan 1, 2 AM $ 0.0894
-0.77%
$ 109.66 million $ 7.52 million
Jan 1, 1 AM $ 0.0901
+2.70%
$ 110.5 million $ 7.43 million
Jan 1, 12 AM $ 0.0877
+0.92%
$ 107.59 million $ 7.19 million
Download