AIOZ Network Historical Data

AIOZ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.289
-0.12%
$ 348.33 million $ 9.89 million
Oct 2, 9 AM $ 0.289
+0.13%
$ 348.87 million $ 10.02 million
Oct 2, 8 AM $ 0.289
-0.08%
$ 348.18 million $ 10.27 million
Oct 2, 7 AM $ 0.289
-0.53%
$ 348.66 million $ 10.66 million
Oct 2, 6 AM $ 0.291
+0.31%
$ 350.49 million $ 10.66 million
Oct 2, 5 AM $ 0.29
+0.17%
$ 349.49 million $ 10.68 million
Oct 2, 4 AM $ 0.289
+0.09%
$ 348.85 million $ 10.69 million
Oct 2, 3 AM $ 0.289
-0.11%
$ 348.55 million $ 10.12 million
Oct 2, 2 AM $ 0.289
+0.04%
$ 348.95 million $ 10.08 million
Oct 2, 1 AM $ 0.289
+1.21%
$ 348.47 million $ 9.92 million
Oct 2, 12 AM $ 0.286
+0.48%
$ 344.82 million $ 9.71 million
Oct 1, 11 PM $ 0.284
+0.72%
$ 342.85 million $ 9.31 million
Oct 1, 10 PM $ 0.282
+0.26%
$ 340.64 million $ 8.91 million
Oct 1, 9 PM $ 0.282
-0.22%
$ 339.69 million $ 9 million
Oct 1, 8 PM $ 0.282
+0.60%
$ 340.37 million $ 9.06 million
Oct 1, 7 PM $ 0.281
+3.44%
$ 338.6 million $ 9.31 million
Oct 1, 6 PM $ 0.271
-2.35%
$ 327.43 million $ 8.63 million
Oct 1, 5 PM $ 0.278
-0.90%
$ 335.17 million $ 8.05 million
Oct 1, 4 PM $ 0.28
+0.57%
$ 338.02 million $ 8.03 million
Oct 1, 3 PM $ 0.279
+0.56%
$ 335.86 million $ 7.72 million
Oct 1, 2 PM $ 0.277
+0.63%
$ 334.36 million $ 8.21 million
Oct 1, 1 PM $ 0.276
+0.35%
$ 332.28 million $ 8.12 million
Oct 1, 12 PM $ 0.275
-0.19%
$ 331.15 million $ 8.11 million
Oct 1, 11 AM $ 0.275
-0.25%
$ 332.03 million $ 7.95 million
Oct 1, 10 AM $ 0.276
-0.55%
$ 332.82 million $ 7.97 million
Oct 1, 9 AM $ 0.277
+1.14%
$ 334.69 million $ 7.96 million
Oct 1, 8 AM $ 0.274
+2.88%
$ 330.83 million $ 7.76 million
Oct 1, 7 AM $ 0.267
+0.09%
$ 321.61 million $ 7.31 million
Oct 1, 6 AM $ 0.266
-0.72%
$ 321.22 million $ 7.29 million
Oct 1, 5 AM $ 0.268
+0.77%
$ 323.7 million $ 7.38 million
Oct 1, 4 AM $ 0.266
+0.37%
$ 321.16 million $ 7.44 million
Oct 1, 3 AM $ 0.265
-1.19%
$ 320.03 million $ 7.3 million
Oct 1, 2 AM $ 0.268
-0.38%
$ 323.6 million $ 7.3 million
Oct 1, 1 AM $ 0.269
+0.40%
$ 325.09 million $ 7.3 million
Oct 1, 12 AM $ 0.268
-0.29%
$ 323.7 million $ 7.29 million
Download