AIOZ Network Historical Data

AIOZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.259
-15.67%
$ 148.73 million $ 13.66 million
Mar 8, 2025 $ 0.307
-0.05%
$ 176.37 million $ 7.89 million
Mar 7, 2025 $ 0.307
-5.60%
$ 176.46 million $ 17.79 million
Mar 6, 2025 $ 0.325
-6.63%
$ 186.93 million $ 11.51 million
Mar 5, 2025 $ 0.348
+3.20%
$ 200.2 million $ 11.72 million
Mar 4, 2025 $ 0.337
-3.65%
$ 194 million $ 31.85 million
Mar 3, 2025 $ 0.35
-16.04%
$ 201.35 million $ 34.12 million
Mar 2, 2025 $ 0.417
+16.97%
$ 239.81 million $ 30.78 million
Mar 1, 2025 $ 0.356
+1.01%
$ 205.01 million $ 10.04 million
Feb 28, 2025 $ 0.353
-1.13%
$ 202.96 million $ 28.25 million
Feb 27, 2025 $ 0.357
+0.25%
$ 205.28 million $ 15.4 million
Feb 26, 2025 $ 0.356
-1.19%
$ 204.77 million $ 23.65 million
Feb 25, 2025 $ 0.36
-3.06%
$ 207.23 million $ 40.47 million
Feb 24, 2025 $ 0.372
-16.64%
$ 213.77 million $ 27.88 million
Feb 23, 2025 $ 0.446
-0.09%
$ 256.44 million $ 8.56 million
Feb 22, 2025 $ 0.446
+2.27%
$ 269.18 million $ 9.78 million
Feb 21, 2025 $ 0.436
-6.23%
$ 263.2 million $ 23.21 million
Feb 20, 2025 $ 0.465
+5.33%
$ 280.69 million $ 15.26 million
Feb 19, 2025 $ 0.442
+4.29%
$ 266.38 million $ 18.62 million
Feb 18, 2025 $ 0.424
-0.52%
$ 255.56 million $ 39.24 million
Feb 17, 2025 $ 0.426
+0.89%
$ 256.9 million $ 14.81 million
Feb 16, 2025 $ 0.422
-1.45%
$ 254.59 million $ 9.49 million
Feb 15, 2025 $ 0.428
-8.46%
$ 258.35 million $ 14.24 million
Feb 14, 2025 $ 0.468
+7.36%
$ 282.22 million $ 22.89 million
Feb 13, 2025 $ 0.436
-6.05%
$ 262.9 million $ 27.54 million
Feb 12, 2025 $ 0.464
-3.21%
$ 280 million $ 46.48 million
Feb 11, 2025 $ 0.48
+21.30%
$ 289.5 million $ 69.98 million
Feb 10, 2025 $ 0.396
-1.56%
$ 238.67 million $ 14 million
Feb 9, 2025 $ 0.402
-3.34%
$ 242.44 million $ 14.64 million
Feb 8, 2025 $ 0.416
-0.47%
$ 250.85 million $ 14.86 million
Feb 7, 2025 $ 0.418
-3.86%
$ 252.04 million $ 21.32 million
Feb 6, 2025 $ 0.435
-10.82%
$ 262.17 million $ 22.12 million
Feb 5, 2025 $ 0.488
-5.45%
$ 294.11 million $ 26.2 million
Feb 4, 2025 $ 0.516
-14.94%
$ 311.09 million $ 52.14 million
Feb 3, 2025 $ 0.606
+12.65%
$ 365.75 million $ 117.3 million
Feb 2, 2025 $ 0.538
-17.25%
$ 324.68 million $ 56.29 million
Feb 1, 2025 $ 0.651
-9.92%
$ 392.37 million $ 23.53 million
Jan 31, 2025 $ 0.722
-2.40%
$ 435.53 million $ 29.65 million
Jan 30, 2025 $ 0.74
+0.92%
$ 446.43 million $ 24.84 million
Jan 29, 2025 $ 0.734
-0.73%
$ 442.95 million $ 32.48 million
Jan 28, 2025 $ 0.74
-6.96%
$ 446.24 million $ 56.44 million
Jan 27, 2025 $ 0.794
-12.60%
$ 478.6 million $ 72.39 million
Jan 26, 2025 $ 0.908
+17.85%
$ 547.6 million $ 110.68 million
Jan 25, 2025 $ 0.77
-2.13%
$ 452.35 million $ 12.79 million
Jan 24, 2025 $ 0.787
-0.39%
$ 462.14 million $ 20.92 million
Jan 23, 2025 $ 0.79
-3.49%
$ 463.93 million $ 38.66 million
Jan 22, 2025 $ 0.819
-5.46%
$ 480.72 million $ 25.75 million
Jan 21, 2025 $ 0.866
-1.70%
$ 508.6 million $ 47.9 million
Jan 20, 2025 $ 0.881
+3.15%
$ 517.37 million $ 95.93 million
Jan 19, 2025 $ 0.854
-6.15%
$ 501.59 million $ 119.16 million