AIOZ Network Historical Data

AIOZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0522
-0.01%
$ 65.87 million $ 3.26 million
Jul 1, 6 PM $ 0.0522
-0.61%
$ 65.88 million $ 3.28 million
Jul 1, 5 PM $ 0.0525
+0.86%
$ 66.28 million $ 3.27 million
Jul 1, 4 PM $ 0.052
-0.99%
$ 65.71 million $ 3.29 million
Jul 1, 3 PM $ 0.0526
+0.18%
$ 66.37 million $ 3.31 million
Jul 1, 2 PM $ 0.0525
+0.68%
$ 66.25 million $ 3.32 million
Jul 1, 1 PM $ 0.0521
+0.90%
$ 65.81 million $ 3.19 million
Jul 1, 12 PM $ 0.0516
+0.86%
$ 65.22 million $ 3.18 million
Jul 1, 11 AM $ 0.0512
-0.10%
$ 64.66 million $ 3.25 million
Jul 1, 10 AM $ 0.0513
-1.48%
$ 64.73 million $ 3.27 million
Jul 1, 9 AM $ 0.052
+0.14%
$ 65.7 million $ 3.27 million
Jul 1, 8 AM $ 0.0519
+0.43%
$ 65.6 million $ 3.36 million
Jul 1, 7 AM $ 0.0517
-0.28%
$ 65.33 million $ 3.59 million
Jul 1, 6 AM $ 0.0519
-1.22%
$ 65.51 million $ 4.12 million
Jul 1, 5 AM $ 0.0525
-0.48%
$ 66.32 million $ 4.18 million
Jul 1, 4 AM $ 0.0528
+0.18%
$ 66.64 million $ 4.18 million
Jul 1, 3 AM $ 0.0527
+0.79%
$ 66.49 million $ 4.25 million
Jul 1, 2 AM $ 0.0522
+0.44%
$ 65.97 million $ 4.22 million
Jul 1, 1 AM $ 0.052
-0.45%
$ 65.68 million $ 4.21 million
Jul 1, 12 AM $ 0.0522
+0.06%
$ 65.98 million $ 4.04 million
Jun 30, 11 PM $ 0.0522
-0.80%
$ 65.94 million $ 4.05 million
Jun 30, 10 PM $ 0.0526
-0.14%
$ 66.47 million $ 4.04 million
Jun 30, 9 PM $ 0.0527
+0.75%
$ 66.56 million $ 4.05 million
Jun 30, 8 PM $ 0.0523
-0.07%
$ 66.07 million $ 4.04 million
Jun 30, 7 PM $ 0.0524
+0.03%
$ 66.12 million $ 4.04 million
Jun 30, 6 PM $ 0.0523
-0.02%
$ 66.1 million $ 4.04 million
Jun 30, 5 PM $ 0.0523
-0.77%
$ 66.11 million $ 4.03 million
Jun 30, 4 PM $ 0.0528
+0.08%
$ 66.57 million $ 4.11 million
Jun 30, 3 PM $ 0.0527
+0.32%
$ 66.52 million $ 4.08 million
Jun 30, 2 PM $ 0.0525
-0.16%
$ 66.22 million $ 4.74 million
Jun 30, 1 PM $ 0.0526
-0.17%
$ 66.33 million $ 5 million
Jun 30, 12 PM $ 0.0527
-1.54%
$ 66.44 million $ 5.18 million
Jun 30, 11 AM $ 0.0535
-1.02%
$ 67.48 million $ 5.38 million
Jun 30, 10 AM $ 0.054
+0.06%
$ 68.18 million $ 5.4 million
Jun 30, 9 AM $ 0.054
-1.58%
$ 68.14 million $ 5.42 million
Jun 30, 8 AM $ 0.0549
-3.82%
$ 69.23 million $ 5.42 million
Jun 30, 7 AM $ 0.057
+6.31%
$ 71.98 million $ 4.87 million
Jun 30, 6 AM $ 0.0537
+1.15%
$ 67.7 million $ 4.27 million
Jun 30, 5 AM $ 0.053
+0.08%
$ 66.94 million $ 4.23 million
Jun 30, 4 AM $ 0.053
+0.06%
$ 66.88 million $ 4.25 million
Jun 30, 3 AM $ 0.053
+0.67%
$ 66.84 million $ 4.16 million
Jun 30, 2 AM $ 0.0526
+0.31%
$ 66.4 million $ 4.24 million
Jun 30, 1 AM $ 0.0525
-1.49%
$ 66.19 million $ 4.32 million
Jun 30, 12 AM $ 0.0532
-0.50%
$ 67.19 million $ 4.35 million
Jun 29, 11 PM $ 0.0535
+1.07%
$ 67.53 million $ 4.38 million
Jun 29, 10 PM $ 0.0529
+0.04%
$ 66.82 million $ 4.47 million
Jun 29, 9 PM $ 0.0529
+0.41%
$ 66.79 million $ 4.53 million
Jun 29, 8 PM $ 0.0527
-0.52%
$ 66.51 million $ 4.6 million
Jun 29, 7 PM $ 0.053
+0.83%
$ 66.86 million $ 4.57 million
Jun 29, 6 PM $ 0.0525
-0.59%
$ 66.31 million $ 4.58 million