AIOZ Network Historical Data

AIOZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0579
+1.05%
$ 71.94 million $ 1.83 million
Mar 29, 8 PM $ 0.0573
+0.06%
$ 71.2 million $ 1.82 million
Mar 29, 7 PM $ 0.0572
+0.05%
$ 71.15 million $ 1.81 million
Mar 29, 6 PM $ 0.0572
+0.35%
$ 71.11 million $ 1.79 million
Mar 29, 5 PM $ 0.057
-0.20%
$ 70.87 million $ 1.79 million
Mar 29, 4 PM $ 0.0571
-0.01%
$ 71.01 million $ 1.77 million
Mar 29, 3 PM $ 0.0571
-0.33%
$ 71.01 million $ 1.77 million
Mar 29, 2 PM $ 0.0573
-0.13%
$ 71.25 million $ 1.78 million
Mar 29, 1 PM $ 0.0574
-0.26%
$ 71.34 million $ 1.8 million
Mar 29, 12 PM $ 0.0575
+0.02%
$ 71.53 million $ 1.79 million
Mar 29, 11 AM $ 0.0575
-1.12%
$ 71.51 million $ 1.78 million
Mar 29, 10 AM $ 0.0582
+0.37%
$ 72.32 million $ 1.75 million
Mar 29, 9 AM $ 0.058
-0.04%
$ 72.05 million $ 1.74 million
Mar 29, 8 AM $ 0.058
+0.11%
$ 72.09 million $ 1.73 million
Mar 29, 7 AM $ 0.0579
-0.10%
$ 72.01 million $ 1.74 million
Mar 29, 6 AM $ 0.058
+0.16%
$ 72.08 million $ 1.76 million
Mar 29, 5 AM $ 0.0579
+0.01%
$ 71.97 million $ 1.75 million
Mar 29, 4 AM $ 0.0579
-0.36%
$ 71.96 million $ 1.75 million
Mar 29, 3 AM $ 0.0581
+0.43%
$ 72.22 million $ 1.75 million
Mar 29, 2 AM $ 0.0578
+0.16%
$ 71.91 million $ 1.75 million
Mar 29, 1 AM $ 0.0577
+0.15%
$ 71.79 million $ 1.81 million
Mar 29, 12 AM $ 0.0577
-0.31%
$ 71.69 million $ 1.89 million
Mar 28, 11 PM $ 0.0578
-0.83%
$ 71.91 million $ 1.88 million
Mar 28, 10 PM $ 0.0583
-0.52%
$ 72.51 million $ 1.87 million
Mar 28, 9 PM $ 0.0586
-0.20%
$ 72.89 million $ 1.65 million
Mar 28, 8 PM $ 0.0587
-0.05%
$ 73.03 million $ 1.63 million
Mar 28, 7 PM $ 0.0588
+0.45%
$ 73.07 million $ 1.66 million
Mar 28, 6 PM $ 0.0585
-0.30%
$ 72.74 million $ 1.68 million
Mar 28, 5 PM $ 0.0587
-0.33%
$ 72.96 million $ 1.7 million
Mar 28, 4 PM $ 0.0589
-0.02%
$ 73.2 million $ 1.8 million
Mar 28, 3 PM $ 0.0589
+0.51%
$ 73.22 million $ 1.79 million
Mar 28, 2 PM $ 0.0586
-0.48%
$ 72.85 million $ 1.89 million
Mar 28, 1 PM $ 0.0589
+0.64%
$ 73.2 million $ 1.94 million
Mar 28, 12 PM $ 0.0585
-0.52%
$ 72.73 million $ 1.97 million
Mar 28, 11 AM $ 0.0588
+0.55%
$ 73.13 million $ 2 million
Mar 28, 10 AM $ 0.0585
+0.89%
$ 72.73 million $ 2.06 million
Mar 28, 9 AM $ 0.058
-0.47%
$ 72.08 million $ 2.15 million
Mar 28, 8 AM $ 0.0582
-1.25%
$ 72.43 million $ 2.18 million
Mar 28, 7 AM $ 0.059
+1.26%
$ 73.35 million $ 2.23 million
Mar 28, 6 AM $ 0.0583
+0.23%
$ 72.43 million $ 2.29 million
Mar 28, 5 AM $ 0.0581
+0.13%
$ 72.26 million $ 2.34 million
Mar 28, 4 AM $ 0.058
+0.45%
$ 72.17 million $ 2.33 million
Mar 28, 3 AM $ 0.0578
+0.35%
$ 71.84 million $ 2.37 million
Mar 28, 2 AM $ 0.0576
-0.09%
$ 71.59 million $ 2.4 million
Mar 28, 1 AM $ 0.0576
-0.61%
$ 71.66 million $ 2.39 million
Mar 28, 12 AM $ 0.058
+0.13%
$ 72.1 million $ 2.35 million
Mar 27, 11 PM $ 0.0579
+0.23%
$ 72 million $ 2.36 million
Mar 27, 10 PM $ 0.0578
-0.11%
$ 71.83 million $ 2.36 million
Mar 27, 9 PM $ 0.0578
+0.04%
$ 71.92 million $ 2.36 million
Mar 27, 8 PM $ 0.0578
-0.64%
$ 71.89 million $ 2.39 million