AIOZ Network Historical Data

AIOZ Page 11
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0615
+0.04%
$ 76.48 million $ 3.74 million
8:19 AM $ 0.0614
+0.00%
$ 76.64 million $ 3.75 million
8:18 AM $ 0.0614
+0.01%
$ 76.64 million $ 3.75 million
8:17 AM $ 0.0614
+0.04%
$ 76.64 million $ 3.75 million
8:16 AM $ 0.0614
-0.04%
$ 76.64 million $ 3.75 million
8:15 AM $ 0.0614
+0.05%
$ 76.64 million $ 3.75 million
8:14 AM $ 0.0614
-0.07%
$ 76.59 million $ 3.75 million
8:13 AM $ 0.0614
+0.03%
$ 76.59 million $ 3.75 million
8:12 AM $ 0.0615
+0.07%
$ 76.59 million $ 3.75 million
8:11 AM $ 0.0614
+0.09%
$ 76.59 million $ 3.75 million
8:10 AM $ 0.0614
+0.03%
$ 76.59 million $ 3.75 million
8:09 AM $ 0.0613
+0.07%
$ 76.5 million $ 3.75 million
8:08 AM $ 0.0613
+0.00%
$ 76.5 million $ 3.75 million
8:07 AM $ 0.0613
+0.00%
$ 76.5 million $ 3.75 million
8:06 AM $ 0.0613
+0.00%
$ 76.5 million $ 3.75 million
8:05 AM $ 0.0613
-0.05%
$ 76.5 million $ 3.75 million
8:04 AM $ 0.0613
+0.07%
$ 76.48 million $ 3.75 million
8:03 AM $ 0.0613
+0.04%
$ 76.48 million $ 3.75 million
8:02 AM $ 0.0613
+0.05%
$ 76.48 million $ 3.75 million
8:01 AM $ 0.0612
+0.10%
$ 76.48 million $ 3.75 million
8:00 AM $ 0.0612
-0.07%
$ 76.48 million $ 3.75 million
7:59 AM $ 0.0612
+0.04%
$ 76.36 million $ 3.75 million
7:58 AM $ 0.0612
+0.00%
$ 76.36 million $ 3.78 million
7:57 AM $ 0.0612
+0.00%
$ 76.36 million $ 3.78 million
7:56 AM $ 0.0612
+0.03%
$ 76.36 million $ 3.78 million
7:55 AM $ 0.0612
-0.02%
$ 76.36 million $ 3.78 million
7:54 AM $ 0.0612
-0.04%
$ 76.32 million $ 3.77 million
7:53 AM $ 0.0612
-0.07%
$ 76.32 million $ 3.75 million
7:52 AM $ 0.0613
+0.08%
$ 76.32 million $ 3.75 million
7:51 AM $ 0.0612
-0.03%
$ 76.32 million $ 3.75 million
7:50 AM $ 0.0612
+0.01%
$ 76.32 million $ 3.75 million
7:49 AM $ 0.0612
-0.04%
$ 76.38 million $ 3.75 million
7:48 AM $ 0.0613
+0.00%
$ 76.38 million $ 3.77 million
7:47 AM $ 0.0613
+0.00%
$ 76.38 million $ 3.77 million
7:46 AM $ 0.0613
+0.00%
$ 76.38 million $ 3.77 million
7:45 AM $ 0.0611
+0.07%
$ 76.38 million $ 3.76 million
7:44 AM $ 0.0611
+0.13%
$ 76.22 million $ 3.76 million
7:43 AM $ 0.061
+0.04%
$ 76.22 million $ 3.73 million
7:42 AM $ 0.061
+0.13%
$ 76.22 million $ 3.73 million
7:41 AM $ 0.0609
+0.09%
$ 76.22 million $ 3.73 million
7:40 AM $ 0.0609
-0.07%
$ 76.22 million $ 3.73 million
7:39 AM $ 0.0609
+0.09%
$ 75.98 million $ 3.75 million
7:38 AM $ 0.0609
+0.00%
$ 75.98 million $ 3.75 million
7:37 AM $ 0.0609
-0.03%
$ 75.98 million $ 3.75 million
7:36 AM $ 0.0609
+0.04%
$ 75.98 million $ 3.75 million
7:35 AM $ 0.0609
+0.00%
$ 75.98 million $ 3.75 million
7:34 AM $ 0.0608
+0.12%
$ 75.9 million $ 3.75 million
7:33 AM $ 0.0608
+0.02%
$ 75.9 million $ 3.72 million
7:32 AM $ 0.0608
-0.02%
$ 75.9 million $ 3.72 million
7:31 AM $ 0.0608
+0.10%
$ 75.9 million $ 3.72 million