AIOZ Network Historical Data

AIOZ Page 11
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0494
+0.00%
$ 62.46 million $ 3.36 million
6:45 AM $ 0.0494
+0.92%
$ 62.46 million $ 3.37 million
6:44 AM $ 0.0489
+0.12%
$ 61.93 million $ 3.38 million
6:43 AM $ 0.0489
+0.14%
$ 61.93 million $ 3.38 million
6:42 AM $ 0.0488
-0.07%
$ 61.93 million $ 3.38 million
6:41 AM $ 0.0488
+0.00%
$ 61.93 million $ 3.41 million
6:40 AM $ 0.0488
+0.00%
$ 61.93 million $ 3.41 million
6:39 AM $ 0.0488
-0.04%
$ 61.81 million $ 3.41 million
6:38 AM $ 0.0488
+0.07%
$ 61.81 million $ 3.42 million
6:37 AM $ 0.0488
-0.19%
$ 61.81 million $ 3.42 million
6:36 AM $ 0.0489
-0.36%
$ 61.81 million $ 3.4 million
6:35 AM $ 0.0491
+0.50%
$ 61.81 million $ 3.41 million
6:34 AM $ 0.0488
+0.00%
$ 61.81 million $ 3.42 million
6:33 AM $ 0.0488
-0.93%
$ 61.81 million $ 3.42 million
6:32 AM $ 0.0493
+1.04%
$ 61.81 million $ 3.42 million
6:31 AM $ 0.0488
+0.22%
$ 61.81 million $ 3.43 million
6:30 AM $ 0.0487
-0.07%
$ 61.81 million $ 3.43 million
6:29 AM $ 0.0487
-0.06%
$ 61.66 million $ 3.43 million
6:28 AM $ 0.0487
-0.07%
$ 61.66 million $ 3.44 million
6:27 AM $ 0.0488
-0.04%
$ 61.66 million $ 3.44 million
6:26 AM $ 0.0488
+0.00%
$ 61.66 million $ 3.46 million
6:25 AM $ 0.0488
-0.65%
$ 61.66 million $ 3.46 million
6:24 AM $ 0.0491
+0.60%
$ 62.17 million $ 3.47 million
6:23 AM $ 0.0488
+0.07%
$ 62.17 million $ 3.47 million
6:22 AM $ 0.0493
+1.16%
$ 62.17 million $ 3.47 million
6:21 AM $ 0.0487
-0.73%
$ 62.17 million $ 3.45 million
6:20 AM $ 0.0491
+0.65%
$ 62.17 million $ 3.45 million
6:19 AM $ 0.0487
+0.05%
$ 61.71 million $ 3.45 million
6:18 AM $ 0.0487
-0.07%
$ 61.71 million $ 3.45 million
6:17 AM $ 0.0488
-0.79%
$ 61.71 million $ 3.45 million
6:16 AM $ 0.0491
+0.73%
$ 61.71 million $ 3.46 million
6:15 AM $ 0.0488
-0.07%
$ 61.71 million $ 3.46 million
6:14 AM $ 0.0488
-0.01%
$ 61.81 million $ 3.46 million
6:13 AM $ 0.0488
+0.00%
$ 61.81 million $ 3.46 million
6:12 AM $ 0.0488
-0.66%
$ 61.81 million $ 3.47 million
6:11 AM $ 0.0492
+0.00%
$ 61.81 million $ 3.47 million
6:10 AM $ 0.0492
+0.81%
$ 61.81 million $ 3.48 million
6:09 AM $ 0.0487
-0.10%
$ 61.68 million $ 3.48 million
6:08 AM $ 0.0488
-0.37%
$ 61.68 million $ 3.48 million
6:07 AM $ 0.0489
+0.41%
$ 61.68 million $ 3.48 million
6:06 AM $ 0.0487
-0.07%
$ 61.68 million $ 3.48 million
6:05 AM $ 0.0488
-0.74%
$ 61.68 million $ 3.48 million
6:04 AM $ 0.049
+0.38%
$ 62.03 million $ 3.48 million
6:03 AM $ 0.0488
+0.00%
$ 62.03 million $ 3.49 million
6:02 AM $ 0.0488
-0.04%
$ 62.03 million $ 3.49 million
6:01 AM $ 0.0488
+0.15%
$ 62.03 million $ 3.49 million
6:00 AM $ 0.0488
-0.81%
$ 62.03 million $ 3.5 million
5:59 AM $ 0.0492
-0.07%
$ 62.24 million $ 3.5 million
5:58 AM $ 0.0492
-0.37%
$ 62.24 million $ 3.5 million
5:57 AM $ 0.0492
+0.94%
$ 62.24 million $ 3.5 million