AIOZ Network Historical Data

AIOZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.91
-9.94%
$ 504.44 million $ 61.13 million
Jan 17, 2025 $ 1.01
+3.10%
$ 560.08 million $ 71.82 million
Jan 16, 2025 $ 0.98
-5.35%
$ 543.23 million $ 45.13 million
Jan 15, 2025 $ 1.03
+9.15%
$ 573.48 million $ 52.92 million
Jan 14, 2025 $ 0.948
+6.17%
$ 525.5 million $ 30.95 million
Jan 13, 2025 $ 0.893
-3.81%
$ 494.65 million $ 59.45 million
Jan 12, 2025 $ 0.928
-0.70%
$ 514.26 million $ 20.85 million
Jan 11, 2025 $ 0.935
+1.62%
$ 517.89 million $ 28.92 million
Jan 10, 2025 $ 0.92
+1.53%
$ 509.61 million $ 58.65 million
Jan 9, 2025 $ 0.906
-10.72%
$ 501.93 million $ 59.99 million
Jan 8, 2025 $ 1.01
-7.75%
$ 562.21 million $ 67.19 million
Jan 7, 2025 $ 1.1
-3.99%
$ 609.43 million $ 70.88 million
Jan 6, 2025 $ 1.15
+1.78%
$ 634.76 million $ 55.89 million
Jan 5, 2025 $ 1.13
+0.95%
$ 623.76 million $ 97.23 million
Jan 4, 2025 $ 1.11
+26.55%
$ 617.2 million $ 60.76 million
Jan 3, 2025 $ 0.88
+9.20%
$ 487.6 million $ 40.32 million
Jan 2, 2025 $ 0.806
+2.46%
$ 446.51 million $ 35.55 million
Jan 1, 2025 $ 0.787
-0.21%
$ 435.84 million $ 23.63 million
Dec 31, 2024 $ 0.788
+0.01%
$ 436.68 million $ 29.81 million
Dec 30, 2024 $ 0.788
-1.80%
$ 436.65 million $ 27.1 million
Dec 29, 2024 $ 0.802
-7.42%
$ 444.67 million $ 23.62 million
Dec 28, 2024 $ 0.867
+3.84%
$ 480.3 million $ 21.92 million
Dec 27, 2024 $ 0.834
-0.05%
$ 462.14 million $ 26.27 million
Dec 26, 2024 $ 0.833
-8.49%
$ 461.78 million $ 35.14 million
Dec 25, 2024 $ 0.911
-5.70%
$ 504.64 million $ 24.07 million
Dec 24, 2024 $ 0.967
+3.47%
$ 535.84 million $ 31.6 million
Dec 23, 2024 $ 0.933
+0.96%
$ 517 million $ 29.61 million
Dec 22, 2024 $ 0.924
-0.20%
$ 512.12 million $ 29.19 million
Dec 21, 2024 $ 0.926
-8.78%
$ 489.07 million $ 32.3 million
Dec 20, 2024 $ 1.02
+6.01%
$ 536.15 million $ 54.61 million
Dec 19, 2024 $ 0.958
-8.81%
$ 505.76 million $ 53.17 million
Dec 18, 2024 $ 1.05
-2.64%
$ 554.66 million $ 37.51 million
Dec 17, 2024 $ 1.08
-2.46%
$ 569.4 million $ 22.77 million
Dec 16, 2024 $ 1.11
-4.45%
$ 583.75 million $ 20.83 million
Dec 15, 2024 $ 1.16
+7.47%
$ 611.55 million $ 21.71 million
Dec 14, 2024 $ 1.08
-0.53%
$ 569.03 million $ 14.13 million
Dec 13, 2024 $ 1.08
-5.39%
$ 572.06 million $ 20.61 million
Dec 12, 2024 $ 1.14
-2.42%
$ 604.65 million $ 24.25 million
Dec 11, 2024 $ 1.17
+6.96%
$ 619.66 million $ 28.96 million
Dec 10, 2024 $ 1.1
+3.97%
$ 579.31 million $ 46.82 million
Dec 9, 2024 $ 1.06
-8.50%
$ 557.22 million $ 40.07 million
Dec 8, 2024 $ 1.15
-1.29%
$ 608.99 million $ 22.04 million
Dec 7, 2024 $ 1.17
-4.12%
$ 616.69 million $ 22.9 million
Dec 6, 2024 $ 1.22
+8.57%
$ 643.05 million $ 43.2 million
Dec 5, 2024 $ 1.12
+0.71%
$ 592.69 million $ 37.93 million
Dec 4, 2024 $ 1.11
+2.28%
$ 588.1 million $ 57.61 million
Dec 3, 2024 $ 1.09
-2.14%
$ 575.02 million $ 65.52 million
Dec 2, 2024 $ 1.11
-7.88%
$ 587.43 million $ 99.62 million
Dec 1, 2024 $ 1.21
+18.06%
$ 638.51 million $ 116.39 million
Nov 30, 2024 $ 1.02
+26.96%
$ 540.89 million $ 59.58 million