AIOZ Network Historical Data

AIOZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0578
+0.04%
$ 71.92 million $ 2.36 million
Mar 27, 8 PM $ 0.0578
-0.64%
$ 71.89 million $ 2.39 million
Mar 27, 7 PM $ 0.0582
+0.21%
$ 72.35 million $ 2.51 million
Mar 27, 6 PM $ 0.0581
-0.05%
$ 72.21 million $ 2.48 million
Mar 27, 5 PM $ 0.0581
-0.20%
$ 72.24 million $ 2.55 million
Mar 27, 4 PM $ 0.0582
-1.29%
$ 72.39 million $ 2.51 million
Mar 27, 3 PM $ 0.059
+0.15%
$ 73.33 million $ 2.54 million
Mar 27, 2 PM $ 0.0589
+0.74%
$ 73.22 million $ 2.61 million
Mar 27, 1 PM $ 0.0585
-0.08%
$ 72.68 million $ 2.6 million
Mar 27, 12 PM $ 0.0585
-0.36%
$ 72.74 million $ 2.63 million
Mar 27, 11 AM $ 0.0587
+0.02%
$ 73.01 million $ 2.61 million
Mar 27, 10 AM $ 0.0587
-2.23%
$ 72.99 million $ 2.58 million
Mar 27, 9 AM $ 0.06
-0.36%
$ 74.66 million $ 2.55 million
Mar 27, 8 AM $ 0.0603
+0.35%
$ 74.92 million $ 2.58 million
Mar 27, 7 AM $ 0.06
+0.20%
$ 74.66 million $ 2.58 million
Mar 27, 6 AM $ 0.0599
-0.06%
$ 74.52 million $ 2.54 million
Mar 27, 5 AM $ 0.06
+0.68%
$ 74.56 million $ 2.53 million
Mar 27, 4 AM $ 0.0596
-0.11%
$ 74.05 million $ 2.55 million
Mar 27, 3 AM $ 0.0596
-0.24%
$ 74.14 million $ 2.52 million
Mar 27, 2 AM $ 0.0598
-1.71%
$ 74.31 million $ 2.54 million
Mar 27, 1 AM $ 0.0608
+0.25%
$ 75.56 million $ 2.48 million
Mar 27, 12 AM $ 0.0606
-0.05%
$ 75.37 million $ 2.47 million
Mar 26, 11 PM $ 0.0606
+0.56%
$ 75.4 million $ 2.5 million
Mar 26, 10 PM $ 0.0603
-0.29%
$ 74.98 million $ 2.57 million
Mar 26, 9 PM $ 0.0605
+0.52%
$ 75.2 million $ 2.59 million
Mar 26, 8 PM $ 0.0602
+0.93%
$ 74.81 million $ 2.58 million
Mar 26, 7 PM $ 0.0596
-0.44%
$ 74.12 million $ 2.49 million
Mar 26, 6 PM $ 0.0599
-0.37%
$ 74.45 million $ 2.54 million
Mar 26, 5 PM $ 0.0601
-0.17%
$ 74.72 million $ 2.53 million
Mar 26, 4 PM $ 0.0602
-0.14%
$ 74.85 million $ 2.57 million
Mar 26, 3 PM $ 0.0603
-0.57%
$ 74.95 million $ 2.59 million
Mar 26, 2 PM $ 0.0606
-0.44%
$ 75.38 million $ 3.63 million
Mar 26, 1 PM $ 0.0609
+0.97%
$ 75.72 million $ 3.68 million
Mar 26, 12 PM $ 0.0603
+0.54%
$ 74.99 million $ 3.59 million
Mar 26, 11 AM $ 0.06
-0.14%
$ 74.59 million $ 3.62 million
Mar 26, 10 AM $ 0.0601
+0.74%
$ 74.69 million $ 3.64 million
Mar 26, 9 AM $ 0.0596
-1.83%
$ 74.14 million $ 3.59 million
Mar 26, 8 AM $ 0.0607
-1.95%
$ 75.53 million $ 3.56 million
Mar 26, 7 AM $ 0.062
+0.49%
$ 77.03 million $ 3.59 million
Mar 26, 6 AM $ 0.0617
-0.65%
$ 76.66 million $ 3.55 million
Mar 26, 5 AM $ 0.0621
-1.23%
$ 77.16 million $ 3.55 million
Mar 26, 4 AM $ 0.0628
-0.41%
$ 78.12 million $ 3.55 million
Mar 26, 3 AM $ 0.0631
+0.16%
$ 78.44 million $ 3.56 million
Mar 26, 2 AM $ 0.063
-0.65%
$ 78.32 million $ 3.55 million
Mar 26, 1 AM $ 0.0634
+0.63%
$ 78.83 million $ 3.53 million
Mar 26, 12 AM $ 0.063
-0.84%
$ 78.32 million $ 3.52 million
Mar 25, 11 PM $ 0.0635
-0.28%
$ 78.98 million $ 3.5 million
Mar 25, 10 PM $ 0.0637
+1.46%
$ 79.21 million $ 3.47 million
Mar 25, 9 PM $ 0.0628
+0.12%
$ 78.07 million $ 3.43 million
Mar 25, 8 PM $ 0.0627
-0.47%
$ 77.98 million $ 3.43 million