AIOZ Network Historical Data

AIOZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0525
-0.59%
$ 66.31 million $ 4.58 million
Jun 29, 5 PM $ 0.0529
+1.41%
$ 66.7 million $ 4.59 million
Jun 29, 4 PM $ 0.0521
-1.15%
$ 65.78 million $ 4.5 million
Jun 29, 3 PM $ 0.0526
+0.15%
$ 66.38 million $ 4.57 million
Jun 29, 2 PM $ 0.0525
-0.30%
$ 66.28 million $ 4.37 million
Jun 29, 1 PM $ 0.0527
+0.20%
$ 66.52 million $ 4.01 million
Jun 29, 12 PM $ 0.0528
+0.48%
$ 66.62 million $ 3.74 million
Jun 29, 11 AM $ 0.0525
+1.06%
$ 66.3 million $ 3.43 million
Jun 29, 10 AM $ 0.052
-0.04%
$ 65.6 million $ 3.35 million
Jun 29, 9 AM $ 0.052
+0.08%
$ 65.63 million $ 3.31 million
Jun 29, 8 AM $ 0.0523
+0.30%
$ 66.02 million $ 3.27 million
Jun 29, 7 AM $ 0.0522
+0.07%
$ 65.82 million $ 3.22 million
Jun 29, 6 AM $ 0.0521
-0.47%
$ 65.77 million $ 3.17 million
Jun 29, 5 AM $ 0.0524
+0.75%
$ 66.08 million $ 3.16 million
Jun 29, 4 AM $ 0.052
-1.02%
$ 65.59 million $ 3.12 million
Jun 29, 3 AM $ 0.0525
+0.87%
$ 66.27 million $ 3.12 million
Jun 29, 2 AM $ 0.0521
+0.12%
$ 65.7 million $ 3.04 million
Jun 29, 1 AM $ 0.052
-0.25%
$ 65.62 million $ 2.96 million
Jun 29, 12 AM $ 0.0521
-1.02%
$ 65.79 million $ 2.95 million
Jun 28, 11 PM $ 0.0527
+0.74%
$ 66.46 million $ 2.92 million
Jun 28, 10 PM $ 0.0523
+0.62%
$ 66.01 million $ 2.85 million
Jun 28, 9 PM $ 0.052
-1.04%
$ 65.6 million $ 2.81 million
Jun 28, 8 PM $ 0.0525
-0.08%
$ 66.29 million $ 2.76 million
Jun 28, 7 PM $ 0.0526
+0.60%
$ 66.35 million $ 2.78 million
Jun 28, 6 PM $ 0.0525
+0.05%
$ 66.29 million $ 2.8 million
Jun 28, 5 PM $ 0.0525
-0.68%
$ 66.25 million $ 2.8 million
Jun 28, 4 PM $ 0.0525
-1.21%
$ 66.31 million $ 2.83 million
Jun 28, 3 PM $ 0.0532
-1.13%
$ 67.12 million $ 2.8 million
Jun 28, 2 PM $ 0.0538
+1.21%
$ 67.89 million $ 2.76 million
Jun 28, 1 PM $ 0.0532
-1.38%
$ 67.08 million $ 2.79 million
Jun 28, 12 PM $ 0.0539
+0.13%
$ 68.02 million $ 2.74 million
Jun 28, 11 AM $ 0.0538
-0.59%
$ 67.93 million $ 2.73 million
Jun 28, 10 AM $ 0.0542
+0.92%
$ 68.33 million $ 2.71 million
Jun 28, 9 AM $ 0.0537
-0.89%
$ 67.74 million $ 2.69 million
Jun 28, 8 AM $ 0.0542
+0.41%
$ 68.35 million $ 2.69 million
Jun 28, 7 AM $ 0.0539
-0.12%
$ 68.07 million $ 2.62 million
Jun 28, 6 AM $ 0.054
-0.63%
$ 68.15 million $ 2.11 million
Jun 28, 5 AM $ 0.0544
-0.55%
$ 68.59 million $ 2.6 million
Jun 28, 4 AM $ 0.0547
+0.64%
$ 68.97 million $ 2.55 million
Jun 28, 3 AM $ 0.0543
-0.40%
$ 68.53 million $ 2.54 million
Jun 28, 2 AM $ 0.0545
+1.85%
$ 68.81 million $ 2.53 million
Jun 28, 1 AM $ 0.0535
+0.36%
$ 67.56 million $ 2.52 million
Jun 28, 12 AM $ 0.0533
-1.00%
$ 67.32 million $ 2.49 million
Jun 27, 11 PM $ 0.0539
+0.08%
$ 68 million $ 2 million
Jun 27, 10 PM $ 0.0538
+0.86%
$ 67.94 million $ 2.41 million
Jun 27, 9 PM $ 0.0534
-0.82%
$ 67.36 million $ 2.37 million
Jun 27, 8 PM $ 0.0538
+1.13%
$ 67.92 million $ 2.33 million
Jun 27, 7 PM $ 0.0532
-0.72%
$ 67.16 million $ 2.37 million
Jun 27, 6 PM $ 0.0536
-0.74%
$ 67.65 million $ 2.35 million
Jun 27, 5 PM $ 0.054
+1.26%
$ 68.15 million $ 1.93 million