AIOZ Network Historical Data

AIOZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.054
+1.26%
$ 68.15 million $ 1.93 million
Jun 27, 4 PM $ 0.0534
+0.19%
$ 67.42 million $ 2.26 million
Jun 27, 3 PM $ 0.0533
-0.14%
$ 67.29 million $ 2.3 million
Jun 27, 2 PM $ 0.0534
+1.10%
$ 67.38 million $ 2.34 million
Jun 27, 1 PM $ 0.0528
-0.77%
$ 66.65 million $ 2.39 million
Jun 27, 12 PM $ 0.0532
+0.22%
$ 67.17 million $ 2.49 million
Jun 27, 11 AM $ 0.0531
+0.78%
$ 67.02 million $ 2.52 million
Jun 27, 10 AM $ 0.0527
-0.54%
$ 66.5 million $ 2.57 million
Jun 27, 9 AM $ 0.053
+0.66%
$ 66.87 million $ 2.57 million
Jun 27, 8 AM $ 0.0526
-0.21%
$ 66.43 million $ 2.59 million
Jun 27, 7 AM $ 0.0527
+0.27%
$ 66.56 million $ 2.61 million
Jun 27, 6 AM $ 0.0526
-0.54%
$ 66.36 million $ 2.65 million
Jun 27, 5 AM $ 0.0529
+0.08%
$ 66.72 million $ 2.68 million
Jun 27, 4 AM $ 0.0528
-0.53%
$ 66.66 million $ 2.7 million
Jun 27, 3 AM $ 0.0531
+0.08%
$ 67.02 million $ 2.71 million
Jun 27, 2 AM $ 0.0531
+0.39%
$ 66.96 million $ 2.75 million
Jun 27, 1 AM $ 0.0529
-0.15%
$ 66.7 million $ 2.82 million
Jun 27, 12 AM $ 0.0529
-0.50%
$ 66.8 million $ 2.87 million
Jun 26, 11 PM $ 0.0532
+0.58%
$ 67.14 million $ 2.87 million
Jun 26, 10 PM $ 0.0529
+0.18%
$ 66.75 million $ 2.87 million
Jun 26, 9 PM $ 0.0528
-0.30%
$ 66.63 million $ 2.86 million
Jun 26, 8 PM $ 0.053
-0.19%
$ 66.84 million $ 2.88 million
Jun 26, 7 PM $ 0.0531
+0.31%
$ 66.97 million $ 2.88 million
Jun 26, 6 PM $ 0.0529
-1.07%
$ 66.76 million $ 2.87 million
Jun 26, 5 PM $ 0.0535
+1.87%
$ 67.48 million $ 2.88 million
Jun 26, 4 PM $ 0.0525
+0.60%
$ 66.24 million $ 2.89 million
Jun 26, 3 PM $ 0.0522
+0.14%
$ 65.85 million $ 2.9 million
Jun 26, 2 PM $ 0.0521
-0.40%
$ 65.76 million $ 3.11 million
Jun 26, 1 PM $ 0.0523
+0.79%
$ 66.02 million $ 3.53 million
Jun 26, 12 PM $ 0.0519
+0.82%
$ 65.51 million $ 3.73 million
Jun 26, 11 AM $ 0.0515
-1.13%
$ 64.97 million $ 3.83 million
Jun 26, 10 AM $ 0.0521
-0.54%
$ 65.71 million $ 3.88 million
Jun 26, 9 AM $ 0.0524
+1.09%
$ 66.07 million $ 3.97 million
Jun 26, 8 AM $ 0.0518
+0.16%
$ 65.36 million $ 3.96 million
Jun 26, 7 AM $ 0.0517
+0.11%
$ 65.26 million $ 3.94 million
Jun 26, 6 AM $ 0.0521
+1.08%
$ 65.73 million $ 3.93 million
Jun 26, 5 AM $ 0.0515
+0.72%
$ 65.02 million $ 3.91 million
Jun 26, 4 AM $ 0.0511
+0.02%
$ 64.42 million $ 3.98 million
Jun 26, 3 AM $ 0.0511
+0.98%
$ 64.4 million $ 3.99 million
Jun 26, 2 AM $ 0.0506
-1.38%
$ 63.78 million $ 3.93 million
Jun 26, 1 AM $ 0.0513
-0.87%
$ 64.67 million $ 3.87 million
Jun 26, 12 AM $ 0.0518
+0.38%
$ 65.24 million $ 3.9 million
Jun 25, 11 PM $ 0.0516
-0.25%
$ 65 million $ 3.9 million
Jun 25, 10 PM $ 0.0517
-0.82%
$ 65.16 million $ 3.92 million
Jun 25, 9 PM $ 0.0521
+1.29%
$ 65.7 million $ 3.96 million
Jun 25, 8 PM $ 0.0515
+0.18%
$ 64.87 million $ 3.98 million
Jun 25, 7 PM $ 0.0514
-1.43%
$ 64.75 million $ 4.08 million
Jun 25, 6 PM $ 0.0521
+0.25%
$ 65.69 million $ 4.1 million
Jun 25, 5 PM $ 0.052
+1.60%
$ 65.52 million $ 4.19 million
Jun 25, 4 PM $ 0.0512
-0.99%
$ 64.49 million $ 4.35 million