AIOZ Network Historical Data

AIOZ Page 13
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0489
-1.10%
$ 62.7 million $ 3.32 million
7:34 AM $ 0.0494
+1.01%
$ 62.55 million $ 3.33 million
7:33 AM $ 0.0489
-0.79%
$ 62.55 million $ 3.34 million
7:32 AM $ 0.0493
+1.02%
$ 62.55 million $ 3.34 million
7:31 AM $ 0.0488
+0.00%
$ 62.55 million $ 3.35 million
7:30 AM $ 0.0488
+0.00%
$ 62.55 million $ 3.35 million
7:29 AM $ 0.0491
+0.67%
$ 62.2 million $ 3.35 million
7:28 AM $ 0.0488
+0.07%
$ 62.2 million $ 3.35 million
7:27 AM $ 0.0488
-0.51%
$ 62.2 million $ 3.35 million
7:26 AM $ 0.049
+0.13%
$ 62.2 million $ 3.33 million
7:25 AM $ 0.049
-0.60%
$ 62.2 million $ 3.33 million
7:24 AM $ 0.0493
+0.34%
$ 62.4 million $ 3.33 million
7:23 AM $ 0.0491
+0.13%
$ 62.4 million $ 3.33 million
7:22 AM $ 0.0494
-0.46%
$ 62.4 million $ 3.33 million
7:21 AM $ 0.0495
+0.20%
$ 62.4 million $ 3.33 million
7:20 AM $ 0.0494
+1.08%
$ 62.4 million $ 3.33 million
7:19 AM $ 0.0489
-1.15%
$ 61.94 million $ 3.33 million
7:18 AM $ 0.0495
+0.26%
$ 61.94 million $ 3.33 million
7:17 AM $ 0.0491
-0.47%
$ 61.94 million $ 3.32 million
7:16 AM $ 0.0494
+0.76%
$ 61.94 million $ 3.33 million
7:15 AM $ 0.049
-0.75%
$ 61.94 million $ 3.33 million
7:14 AM $ 0.0494
+0.21%
$ 62.49 million $ 3.33 million
7:13 AM $ 0.0493
+0.41%
$ 62.49 million $ 3.33 million
7:12 AM $ 0.0491
-0.75%
$ 62.49 million $ 3.34 million
7:11 AM $ 0.0494
+0.48%
$ 62.49 million $ 3.32 million
7:10 AM $ 0.0494
+1.05%
$ 62.49 million $ 3.32 million
7:09 AM $ 0.0489
-0.21%
$ 61.89 million $ 3.32 million
7:08 AM $ 0.049
-0.84%
$ 61.89 million $ 3.31 million
7:07 AM $ 0.0494
+0.00%
$ 61.89 million $ 3.3 million
7:06 AM $ 0.0494
+0.00%
$ 61.89 million $ 3.3 million
7:05 AM $ 0.0494
+0.21%
$ 61.89 million $ 3.31 million
7:04 AM $ 0.0493
-0.10%
$ 62.42 million $ 3.31 million
7:03 AM $ 0.0494
+0.00%
$ 62.42 million $ 3.31 million
7:02 AM $ 0.0494
+0.01%
$ 62.42 million $ 3.31 million
7:01 AM $ 0.0494
-0.14%
$ 62.42 million $ 3.31 million
7:00 AM $ 0.0494
+0.14%
$ 62.42 million $ 3.32 million
6:59 AM $ 0.0494
+0.12%
$ 62.56 million $ 3.32 million
6:58 AM $ 0.0494
+0.00%
$ 62.56 million $ 3.32 million
6:57 AM $ 0.0494
+0.04%
$ 62.56 million $ 3.33 million
6:56 AM $ 0.0493
+0.00%
$ 62.56 million $ 3.33 million
6:55 AM $ 0.0493
+0.07%
$ 62.56 million $ 3.33 million
6:54 AM $ 0.0493
-0.06%
$ 62.42 million $ 3.34 million
6:53 AM $ 0.0493
+0.00%
$ 62.42 million $ 3.34 million
6:52 AM $ 0.0493
+0.00%
$ 62.42 million $ 3.34 million
6:51 AM $ 0.0493
+0.00%
$ 62.42 million $ 3.35 million
6:50 AM $ 0.0493
+0.00%
$ 62.42 million $ 3.35 million
6:49 AM $ 0.0493
-0.02%
$ 62.46 million $ 3.35 million
6:48 AM $ 0.0493
+0.00%
$ 62.46 million $ 3.35 million
6:47 AM $ 0.0493
-0.05%
$ 62.46 million $ 3.36 million
6:46 AM $ 0.0494
+0.00%
$ 62.46 million $ 3.36 million