AIOZ Network Historical Data

AIOZ Page 13
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0613
+0.00%
$ 76.43 million $ 3.62 million
10:07 AM $ 0.0613
+0.04%
$ 76.43 million $ 3.62 million
10:06 AM $ 0.0613
+0.04%
$ 76.43 million $ 3.62 million
10:05 AM $ 0.0613
-0.01%
$ 76.43 million $ 3.62 million
10:04 AM $ 0.0613
-0.07%
$ 76.46 million $ 3.62 million
10:03 AM $ 0.0614
+0.13%
$ 76.46 million $ 3.62 million
10:02 AM $ 0.0613
+0.00%
$ 76.46 million $ 3.62 million
10:01 AM $ 0.0613
-0.05%
$ 76.46 million $ 3.62 million
10:00 AM $ 0.0613
-0.03%
$ 76.46 million $ 3.62 million
9:59 AM $ 0.0614
+0.07%
$ 76.57 million $ 3.62 million
9:58 AM $ 0.0614
+0.04%
$ 76.57 million $ 3.62 million
9:57 AM $ 0.0614
+0.04%
$ 76.57 million $ 3.61 million
9:56 AM $ 0.0613
-0.05%
$ 76.57 million $ 3.61 million
9:55 AM $ 0.0614
+0.00%
$ 76.57 million $ 3.61 million
9:54 AM $ 0.0614
+0.12%
$ 76.54 million $ 3.61 million
9:53 AM $ 0.0613
+0.00%
$ 76.54 million $ 3.64 million
9:52 AM $ 0.0613
-0.04%
$ 76.54 million $ 3.64 million
9:51 AM $ 0.0613
+0.07%
$ 76.54 million $ 3.64 million
9:50 AM $ 0.0613
-0.02%
$ 76.54 million $ 3.64 million
9:49 AM $ 0.0613
-0.02%
$ 76.45 million $ 3.64 million
9:48 AM $ 0.0613
+0.06%
$ 76.45 million $ 3.61 million
9:47 AM $ 0.0613
+0.00%
$ 76.45 million $ 3.61 million
9:46 AM $ 0.0613
+0.01%
$ 76.45 million $ 3.61 million
9:45 AM $ 0.0613
-0.05%
$ 76.45 million $ 3.61 million
9:44 AM $ 0.0613
+0.00%
$ 76.48 million $ 3.61 million
9:43 AM $ 0.0613
+0.04%
$ 76.48 million $ 3.63 million
9:42 AM $ 0.0613
-0.04%
$ 76.48 million $ 3.64 million
9:41 AM $ 0.0613
+0.03%
$ 76.48 million $ 3.64 million
9:40 AM $ 0.0613
-0.07%
$ 76.48 million $ 3.64 million
9:39 AM $ 0.0613
-0.06%
$ 76.51 million $ 3.64 million
9:38 AM $ 0.0614
+0.03%
$ 76.51 million $ 3.61 million
9:37 AM $ 0.0614
+0.00%
$ 76.51 million $ 3.61 million
9:36 AM $ 0.0614
+0.00%
$ 76.51 million $ 3.61 million
9:35 AM $ 0.0614
+0.06%
$ 76.51 million $ 3.61 million
9:34 AM $ 0.0613
-0.07%
$ 76.52 million $ 3.61 million
9:33 AM $ 0.0614
+0.14%
$ 76.52 million $ 3.63 million
9:32 AM $ 0.0613
+0.00%
$ 76.52 million $ 3.63 million
9:31 AM $ 0.0613
+0.00%
$ 76.52 million $ 3.63 million
9:30 AM $ 0.0613
+0.00%
$ 76.52 million $ 3.63 million
9:29 AM $ 0.0613
+0.08%
$ 76.47 million $ 3.63 million
9:28 AM $ 0.0613
-0.04%
$ 76.47 million $ 3.6 million
9:27 AM $ 0.0613
-0.04%
$ 76.47 million $ 3.6 million
9:26 AM $ 0.0613
+0.00%
$ 76.47 million $ 3.6 million
9:25 AM $ 0.0613
-0.03%
$ 76.47 million $ 3.6 million
9:24 AM $ 0.0613
+0.13%
$ 76.46 million $ 3.6 million
9:23 AM $ 0.0612
-0.01%
$ 76.46 million $ 3.6 million
9:22 AM $ 0.0612
-0.01%
$ 76.46 million $ 3.6 million
9:21 AM $ 0.0612
-0.01%
$ 76.46 million $ 3.6 million
9:20 AM $ 0.0612
-0.02%
$ 76.46 million $ 3.6 million
9:19 AM $ 0.0612
-0.03%
$ 76.37 million $ 3.6 million