AIOZ Network Historical Data

AIOZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0614
+0.82%
$ 76.26 million $ 3.75 million
Mar 23, 7 PM $ 0.0609
-0.20%
$ 75.64 million $ 3.75 million
Mar 23, 6 PM $ 0.061
+0.62%
$ 75.79 million $ 3.79 million
Mar 23, 5 PM $ 0.0606
-0.05%
$ 75.32 million $ 3.85 million
Mar 23, 4 PM $ 0.0607
-0.15%
$ 75.37 million $ 3.91 million
Mar 23, 3 PM $ 0.0608
-0.54%
$ 75.48 million $ 3.83 million
Mar 23, 2 PM $ 0.0611
-0.12%
$ 75.89 million $ 3.76 million
Mar 23, 1 PM $ 0.0612
-0.96%
$ 75.98 million $ 3.58 million
Mar 23, 12 PM $ 0.0618
+1.01%
$ 76.72 million $ 3.46 million
Mar 23, 11 AM $ 0.0611
+3.63%
$ 75.95 million $ 3.47 million
Mar 23, 10 AM $ 0.059
-0.18%
$ 73.29 million $ 3.03 million
Mar 23, 9 AM $ 0.0591
-0.87%
$ 73.42 million $ 3.02 million
Mar 23, 8 AM $ 0.0596
-0.66%
$ 74.06 million $ 3.04 million
Mar 23, 7 AM $ 0.06
+1.14%
$ 74.55 million $ 3.02 million
Mar 23, 6 AM $ 0.0593
-2.36%
$ 73.7 million $ 2.96 million
Mar 23, 5 AM $ 0.0608
+0.16%
$ 75.49 million $ 3 million
Mar 23, 4 AM $ 0.0607
+0.57%
$ 75.37 million $ 2.95 million
Mar 23, 3 AM $ 0.0603
-0.50%
$ 74.95 million $ 2.96 million
Mar 23, 2 AM $ 0.0606
+0.50%
$ 75.32 million $ 3.01 million
Mar 23, 1 AM $ 0.0603
+0.25%
$ 74.95 million $ 2.99 million
Mar 23, 12 AM $ 0.0602
+0.47%
$ 74.76 million $ 3.02 million
Mar 22, 11 PM $ 0.0599
-0.69%
$ 74.41 million $ 3.15 million
Mar 22, 10 PM $ 0.0603
+1.07%
$ 74.93 million $ 3.25 million
Mar 22, 9 PM $ 0.0597
-0.60%
$ 74.13 million $ 3.21 million
Mar 22, 8 PM $ 0.0601
-0.34%
$ 74.59 million $ 3.14 million
Mar 22, 7 PM $ 0.0603
-0.16%
$ 74.84 million $ 3.14 million
Mar 22, 6 PM $ 0.0604
+1.48%
$ 74.96 million $ 3.12 million
Mar 22, 5 PM $ 0.0595
-1.49%
$ 73.86 million $ 3.03 million
Mar 22, 4 PM $ 0.0604
-1.12%
$ 74.98 million $ 2.95 million
Mar 22, 3 PM $ 0.0611
-0.86%
$ 75.83 million $ 2.95 million
Mar 22, 2 PM $ 0.0616
+0.74%
$ 76.49 million $ 2.92 million
Mar 22, 1 PM $ 0.0611
+0.34%
$ 75.93 million $ 2.92 million
Mar 22, 12 PM $ 0.0609
-0.09%
$ 75.68 million $ 2.75 million
Mar 22, 11 AM $ 0.061
-1.50%
$ 75.74 million $ 2.48 million
Mar 22, 10 AM $ 0.0619
+0.08%
$ 76.9 million $ 2.48 million
Mar 22, 9 AM $ 0.0619
-1.27%
$ 76.84 million $ 2.44 million
Mar 22, 8 AM $ 0.0627
-0.38%
$ 77.83 million $ 2.41 million
Mar 22, 7 AM $ 0.0629
+0.00%
$ 78.12 million $ 2.37 million
Mar 22, 6 AM $ 0.0629
-1.25%
$ 78.13 million $ 2.31 million
Mar 22, 5 AM $ 0.0637
-1.22%
$ 79.12 million $ 2.28 million
Mar 22, 4 AM $ 0.0645
+0.47%
$ 80.09 million $ 2.31 million
Mar 22, 3 AM $ 0.0642
-0.07%
$ 79.72 million $ 2.28 million
Mar 22, 2 AM $ 0.0642
+1.49%
$ 79.77 million $ 2.23 million
Mar 22, 1 AM $ 0.0633
-1.85%
$ 78.6 million $ 2.19 million
Mar 22, 12 AM $ 0.0645
-0.35%
$ 80.08 million $ 2.15 million
Mar 21, 11 PM $ 0.0647
-3.38%
$ 80.37 million $ 1.99 million
Mar 21, 10 PM $ 0.067
+0.43%
$ 83.18 million $ 1.85 million
Mar 21, 9 PM $ 0.0667
+0.04%
$ 82.82 million $ 1.87 million
Mar 21, 8 PM $ 0.0667
-0.03%
$ 82.78 million $ 1.89 million
Mar 21, 7 PM $ 0.0667
+0.89%
$ 82.81 million $ 1.89 million