AIOZ Network Historical Data

AIOZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0512
-0.99%
$ 64.49 million $ 4.35 million
Jun 25, 3 PM $ 0.0517
-0.48%
$ 65.14 million $ 4.54 million
Jun 25, 2 PM $ 0.0519
+1.18%
$ 65.45 million $ 4.74 million
Jun 25, 1 PM $ 0.0515
-2.43%
$ 64.87 million $ 4.43 million
Jun 25, 12 PM $ 0.0524
-0.57%
$ 66.04 million $ 4.24 million
Jun 25, 11 AM $ 0.0523
-0.32%
$ 65.93 million $ 4.13 million
Jun 25, 10 AM $ 0.0525
-1.38%
$ 66.15 million $ 4.1 million
Jun 25, 9 AM $ 0.0532
+1.07%
$ 67.07 million $ 4.04 million
Jun 25, 8 AM $ 0.0527
-0.95%
$ 66.36 million $ 4.06 million
Jun 25, 7 AM $ 0.0532
-1.26%
$ 66.99 million $ 4.06 million
Jun 25, 6 AM $ 0.0539
-0.43%
$ 67.97 million $ 4.06 million
Jun 25, 5 AM $ 0.0542
+1.89%
$ 68.27 million $ 4 million
Jun 25, 4 AM $ 0.0532
-0.35%
$ 67 million $ 3.96 million
Jun 25, 3 AM $ 0.0534
+0.40%
$ 67.24 million $ 3.94 million
Jun 25, 2 AM $ 0.0531
-1.09%
$ 66.96 million $ 3.96 million
Jun 25, 1 AM $ 0.0537
+0.01%
$ 67.7 million $ 3.96 million
Jun 25, 12 AM $ 0.0537
+0.39%
$ 67.69 million $ 3.97 million
Jun 24, 11 PM $ 0.0535
-1.04%
$ 67.43 million $ 3.95 million
Jun 24, 10 PM $ 0.0541
+0.81%
$ 68.14 million $ 3.93 million
Jun 24, 9 PM $ 0.0536
-0.87%
$ 67.59 million $ 3.93 million
Jun 24, 8 PM $ 0.0541
+3.99%
$ 68.18 million $ 3.85 million
Jun 24, 7 PM $ 0.0524
-0.43%
$ 66 million $ 3.77 million
Jun 24, 6 PM $ 0.0526
+1.16%
$ 66.29 million $ 3.71 million
Jun 24, 5 PM $ 0.0517
-0.85%
$ 65.14 million $ 3.62 million
Jun 24, 4 PM $ 0.0522
-4.47%
$ 65.74 million $ 3.43 million
Jun 24, 3 PM $ 0.0546
+2.37%
$ 68.78 million $ 3.13 million
Jun 24, 2 PM $ 0.0533
-2.29%
$ 67.19 million $ 2.89 million
Jun 24, 1 PM $ 0.0546
-1.52%
$ 68.76 million $ 2.77 million
Jun 24, 12 PM $ 0.0554
+0.45%
$ 69.82 million $ 2.69 million
Jun 24, 11 AM $ 0.0552
+1.77%
$ 69.51 million $ 2.73 million
Jun 24, 10 AM $ 0.0542
+0.15%
$ 68.27 million $ 2.7 million
Jun 24, 9 AM $ 0.0541
+0.26%
$ 68.17 million $ 2.69 million
Jun 24, 8 AM $ 0.054
-0.77%
$ 67.99 million $ 2.7 million
Jun 24, 7 AM $ 0.0544
-0.66%
$ 68.52 million $ 2.95 million
Jun 24, 6 AM $ 0.0547
+0.00%
$ 68.97 million $ 3 million
Jun 24, 5 AM $ 0.0547
+0.42%
$ 68.97 million $ 3.16 million
Jun 24, 4 AM $ 0.0545
-0.69%
$ 68.69 million $ 3.21 million
Jun 24, 3 AM $ 0.0549
-0.68%
$ 69.16 million $ 3.22 million
Jun 24, 2 AM $ 0.0553
-0.38%
$ 69.64 million $ 3.21 million
Jun 24, 1 AM $ 0.0555
-0.09%
$ 69.9 million $ 3.22 million
Jun 24, 12 AM $ 0.0555
+0.03%
$ 69.97 million $ 3.21 million
Jun 23, 11 PM $ 0.0555
+0.10%
$ 69.95 million $ 3.21 million
Jun 23, 10 PM $ 0.0555
-0.15%
$ 69.88 million $ 3.23 million
Jun 23, 9 PM $ 0.0555
+0.08%
$ 69.99 million $ 3.25 million
Jun 23, 8 PM $ 0.0555
+0.65%
$ 69.93 million $ 3.26 million
Jun 23, 7 PM $ 0.0551
+0.61%
$ 69.48 million $ 3.28 million
Jun 23, 6 PM $ 0.0548
-0.86%
$ 69.06 million $ 3.33 million
Jun 23, 5 PM $ 0.0553
+0.01%
$ 69.66 million $ 3.34 million
Jun 23, 4 PM $ 0.0553
+0.25%
$ 69.65 million $ 3.37 million
Jun 23, 3 PM $ 0.0551
-0.56%
$ 69.48 million $ 3.46 million