AIOZ Network Historical Data

AIOZ Page 14
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0493
+0.37%
$ 62.31 million $ 3.2 million
8:00 AM $ 0.0492
-0.67%
$ 62.31 million $ 3.2 million
7:59 AM $ 0.0495
+1.24%
$ 62.65 million $ 3.21 million
7:58 AM $ 0.0489
+0.06%
$ 62.65 million $ 3.21 million
7:57 AM $ 0.049
-0.31%
$ 62.65 million $ 3.21 million
7:56 AM $ 0.0491
-0.50%
$ 62.65 million $ 3.24 million
7:55 AM $ 0.0495
+1.21%
$ 62.65 million $ 3.25 million
7:54 AM $ 0.0489
+0.00%
$ 61.9 million $ 3.25 million
7:53 AM $ 0.0492
-0.06%
$ 61.9 million $ 3.26 million
7:52 AM $ 0.0493
+0.70%
$ 61.9 million $ 3.26 million
7:51 AM $ 0.0489
+0.07%
$ 61.9 million $ 3.25 million
7:50 AM $ 0.0489
+0.00%
$ 61.9 million $ 3.26 million
7:49 AM $ 0.0489
-0.69%
$ 61.86 million $ 3.26 million
7:48 AM $ 0.0492
+0.77%
$ 61.86 million $ 3.27 million
7:47 AM $ 0.0488
-1.09%
$ 61.86 million $ 3.27 million
7:46 AM $ 0.0494
+0.45%
$ 61.86 million $ 3.28 million
7:45 AM $ 0.0491
-0.60%
$ 61.86 million $ 3.28 million
7:44 AM $ 0.0495
+0.19%
$ 62.67 million $ 3.29 million
7:43 AM $ 0.0494
+0.52%
$ 62.67 million $ 3.29 million
7:42 AM $ 0.0492
-0.76%
$ 62.67 million $ 3.29 million
7:41 AM $ 0.0495
+0.26%
$ 62.67 million $ 3.3 million
7:40 AM $ 0.0494
-0.26%
$ 62.67 million $ 3.3 million
7:39 AM $ 0.0495
+0.03%
$ 62.7 million $ 3.31 million
7:38 AM $ 0.0495
-0.19%
$ 62.7 million $ 3.31 million
7:37 AM $ 0.0496
+0.54%
$ 62.7 million $ 3.31 million
7:36 AM $ 0.0493
+0.73%
$ 62.7 million $ 3.32 million
7:35 AM $ 0.0489
-1.10%
$ 62.7 million $ 3.32 million
7:34 AM $ 0.0494
+1.01%
$ 62.55 million $ 3.33 million
7:33 AM $ 0.0489
-0.79%
$ 62.55 million $ 3.34 million
7:32 AM $ 0.0493
+1.02%
$ 62.55 million $ 3.34 million
7:31 AM $ 0.0488
+0.00%
$ 62.55 million $ 3.35 million
7:30 AM $ 0.0488
+0.00%
$ 62.55 million $ 3.35 million
7:29 AM $ 0.0491
+0.67%
$ 62.2 million $ 3.35 million
7:28 AM $ 0.0488
+0.07%
$ 62.2 million $ 3.35 million
7:27 AM $ 0.0488
-0.51%
$ 62.2 million $ 3.35 million
7:26 AM $ 0.049
+0.13%
$ 62.2 million $ 3.33 million
7:25 AM $ 0.049
-0.60%
$ 62.2 million $ 3.33 million
7:24 AM $ 0.0493
+0.34%
$ 62.4 million $ 3.33 million
7:23 AM $ 0.0491
+0.13%
$ 62.4 million $ 3.33 million
7:22 AM $ 0.0494
-0.46%
$ 62.4 million $ 3.33 million
7:21 AM $ 0.0495
+0.20%
$ 62.4 million $ 3.33 million
7:20 AM $ 0.0494
+1.08%
$ 62.4 million $ 3.33 million
7:19 AM $ 0.0489
-1.15%
$ 61.94 million $ 3.33 million
7:18 AM $ 0.0495
+0.26%
$ 61.94 million $ 3.33 million
7:17 AM $ 0.0491
-0.47%
$ 61.94 million $ 3.32 million
7:16 AM $ 0.0494
+0.76%
$ 61.94 million $ 3.33 million
7:15 AM $ 0.049
-0.75%
$ 61.94 million $ 3.33 million
7:14 AM $ 0.0494
+0.21%
$ 62.49 million $ 3.33 million
7:13 AM $ 0.0493
+0.41%
$ 62.49 million $ 3.33 million
7:12 AM $ 0.0491
-0.75%
$ 62.49 million $ 3.34 million