AIOZ Network Historical Data

AIOZ Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.839
+4.31%
$ 440.66 million $ 6.48 million
May 16, 2024 $ 0.804
+0.10%
$ 422.47 million $ 6.25 million
May 15, 2024 $ 0.804
+6.19%
$ 422.05 million $ 7.37 million
May 14, 2024 $ 0.757
-5.61%
$ 397.45 million $ 4.62 million
May 13, 2024 $ 0.802
+3.50%
$ 421.05 million $ 9.61 million
May 12, 2024 $ 0.775
-3.86%
$ 406.82 million $ 4.12 million
May 11, 2024 $ 0.806
-1.82%
$ 423.16 million $ 4.67 million
May 10, 2024 $ 0.821
-4.36%
$ 431.01 million $ 15.85 million
May 9, 2024 $ 0.858
+12.46%
$ 450.73 million $ 33.39 million
May 8, 2024 $ 0.763
-4.99%
$ 400.8 million $ 20.21 million
May 7, 2024 $ 0.804
+9.94%
$ 422.04 million $ 51.68 million
May 6, 2024 $ 0.731
-3.53%
$ 383.89 million $ 7.14 million
May 5, 2024 $ 0.758
+7.33%
$ 397.95 million $ 7.01 million
May 4, 2024 $ 0.706
+0.56%
$ 370.76 million $ 4.79 million
May 3, 2024 $ 0.702
+11.21%
$ 368.69 million $ 7.56 million
May 2, 2024 $ 0.631
+1.67%
$ 331.54 million $ 4.09 million
May 1, 2024 $ 0.62
+2.23%
$ 326.1 million $ 6.63 million
Apr 30, 2024 $ 0.606
-6.56%
$ 318.49 million $ 5.89 million
Apr 29, 2024 $ 0.65
+0.10%
$ 341.19 million $ 3.02 million
Apr 28, 2024 $ 0.649
+3.26%
$ 340.83 million $ 4.55 million
Apr 27, 2024 $ 0.629
-0.44%
$ 330.06 million $ 4.01 million
Apr 26, 2024 $ 0.631
-5.85%
$ 331.54 million $ 4.83 million
Apr 25, 2024 $ 0.671
-4.95%
$ 352.16 million $ 5.99 million
Apr 24, 2024 $ 0.705
-5.54%
$ 370.49 million $ 6.88 million
Apr 23, 2024 $ 0.747
+1.13%
$ 392.35 million $ 4.79 million
Apr 22, 2024 $ 0.738
-1.06%
$ 387.69 million $ 7.01 million
Apr 21, 2024 $ 0.746
+8.98%
$ 391.85 million $ 4.89 million
Apr 20, 2024 $ 0.685
+12.92%
$ 359.56 million $ 6.27 million
Apr 19, 2024 $ 0.606
-4.54%
$ 318.46 million $ 9.99 million
Apr 18, 2024 $ 0.635
+1.23%
$ 333.6 million $ 5.23 million
Apr 17, 2024 $ 0.628
-7.70%
$ 329.58 million $ 6.9 million
Apr 16, 2024 $ 0.68
-1.65%
$ 357.08 million $ 10.91 million
Apr 15, 2024 $ 0.691
+4.38%
$ 363.07 million $ 15.77 million
Apr 14, 2024 $ 0.662
+5.69%
$ 347.85 million $ 11.97 million
Apr 13, 2024 $ 0.627
-7.04%
$ 312.19 million $ 16 million
Apr 12, 2024 $ 0.674
-10.10%
$ 335.83 million $ 16.3 million
Apr 11, 2024 $ 0.75
-7.57%
$ 373.53 million $ 6.37 million
Apr 10, 2024 $ 0.811
+0.57%
$ 404.12 million $ 8.27 million
Apr 9, 2024 $ 0.807
-6.69%
$ 401.84 million $ 6.53 million
Apr 8, 2024 $ 0.864
+3.43%
$ 430.63 million $ 7.7 million
Apr 7, 2024 $ 0.836
-4.03%
$ 416.21 million $ 6.05 million
Apr 6, 2024 $ 0.871
+6.04%
$ 433.69 million $ 6.51 million
Apr 5, 2024 $ 0.821
-1.04%
$ 408.98 million $ 10.97 million
Apr 4, 2024 $ 0.83
-1.88%
$ 413.23 million $ 9.81 million
Apr 3, 2024 $ 0.845
-2.23%
$ 421.16 million $ 9.57 million
Apr 2, 2024 $ 0.865
-5.44%
$ 430.76 million $ 14.46 million
Apr 1, 2024 $ 0.915
-2.64%
$ 455.6 million $ 19.35 million
Mar 31, 2024 $ 0.939
+14.62%
$ 467.99 million $ 13.28 million
Mar 30, 2024 $ 0.82
-0.77%
$ 408.29 million $ 13.52 million
Mar 29, 2024 $ 0.826
-8.39%
$ 411.47 million $ 14 million