AIOZ Network Historical Data

AIOZ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.439
+0.08%
$ 228.31 million $ 3.25 million
Aug 20, 2024 $ 0.439
+0.52%
$ 228.28 million $ 2.88 million
Aug 19, 2024 $ 0.437
-0.16%
$ 227.29 million $ 2.41 million
Aug 18, 2024 $ 0.438
+1.56%
$ 227.67 million $ 2.71 million
Aug 17, 2024 $ 0.431
+1.50%
$ 224.35 million $ 1.84 million
Aug 16, 2024 $ 0.425
-1.01%
$ 221.04 million $ 2.86 million
Aug 15, 2024 $ 0.429
-5.85%
$ 223.03 million $ 3.96 million
Aug 14, 2024 $ 0.455
-0.59%
$ 236.88 million $ 2.67 million
Aug 13, 2024 $ 0.458
-1.95%
$ 238.28 million $ 3.79 million
Aug 12, 2024 $ 0.467
-0.60%
$ 243.02 million $ 4.57 million
Aug 11, 2024 $ 0.47
-6.22%
$ 244.36 million $ 3 million
Aug 10, 2024 $ 0.501
+0.50%
$ 273.1 million $ 3.61 million
Aug 9, 2024 $ 0.498
-3.48%
$ 271.74 million $ 5.3 million
Aug 8, 2024 $ 0.516
+13.50%
$ 281.11 million $ 12.59 million
Aug 7, 2024 $ 0.455
-8.01%
$ 248.04 million $ 15.19 million
Aug 6, 2024 $ 0.493
+20.50%
$ 269.01 million $ 22.23 million
Aug 5, 2024 $ 0.409
-7.72%
$ 223.22 million $ 31.07 million
Aug 4, 2024 $ 0.444
-7.40%
$ 242.03 million $ 10.32 million
Aug 3, 2024 $ 0.479
-8.37%
$ 261.38 million $ 14.22 million
Aug 2, 2024 $ 0.523
-15.94%
$ 285.09 million $ 15.43 million
Aug 1, 2024 $ 0.623
+9.80%
$ 339.53 million $ 23.14 million
Jul 31, 2024 $ 0.567
-9.35%
$ 309.17 million $ 12.93 million
Jul 30, 2024 $ 0.625
+4.27%
$ 340.91 million $ 17.66 million
Jul 29, 2024 $ 0.599
+8.73%
$ 326.47 million $ 30.84 million
Jul 28, 2024 $ 0.551
+8.97%
$ 300.15 million $ 6.78 million
Jul 27, 2024 $ 0.505
-4.45%
$ 275.43 million $ 2.81 million
Jul 26, 2024 $ 0.529
+10.32%
$ 288.34 million $ 2.98 million
Jul 25, 2024 $ 0.479
-5.31%
$ 261.12 million $ 3.66 million
Jul 24, 2024 $ 0.506
+0.53%
$ 275.77 million $ 4.44 million
Jul 23, 2024 $ 0.503
-6.75%
$ 274.32 million $ 6.1 million
Jul 22, 2024 $ 0.54
+8.89%
$ 294.18 million $ 32.88 million
Jul 21, 2024 $ 0.496
+6.19%
$ 270.16 million $ 4.63 million
Jul 20, 2024 $ 0.467
-1.99%
$ 249.74 million $ 2.84 million
Jul 19, 2024 $ 0.476
+1.93%
$ 254.82 million $ 5.85 million
Jul 18, 2024 $ 0.467
+0.02%
$ 250 million $ 4.27 million
Jul 17, 2024 $ 0.467
-5.23%
$ 249.95 million $ 7.14 million
Jul 16, 2024 $ 0.493
+0.28%
$ 263.75 million $ 7.3 million
Jul 15, 2024 $ 0.492
+10.46%
$ 263.03 million $ 8.16 million
Jul 14, 2024 $ 0.445
+0.82%
$ 238.01 million $ 2.29 million
Jul 13, 2024 $ 0.441
+7.54%
$ 236.07 million $ 2.34 million
Jul 12, 2024 $ 0.41
+2.75%
$ 219.52 million $ 2.88 million
Jul 11, 2024 $ 0.399
-5.84%
$ 213.76 million $ 4.95 million
Jul 10, 2024 $ 0.424
+1.12%
$ 227.01 million $ 4.25 million
Jul 9, 2024 $ 0.419
-0.17%
$ 224.48 million $ 4.13 million
Jul 8, 2024 $ 0.42
+2.29%
$ 224.86 million $ 8.86 million
Jul 7, 2024 $ 0.411
-15.92%
$ 219.83 million $ 7.87 million
Jul 6, 2024 $ 0.489
+10.15%
$ 261.46 million $ 3.45 million
Jul 5, 2024 $ 0.444
+0.14%
$ 237.37 million $ 7.09 million
Jul 4, 2024 $ 0.443
-11.33%
$ 237.02 million $ 7.35 million
Jul 3, 2024 $ 0.499
-10.67%
$ 267.3 million $ 7.42 million