AIOZ Network Historical Data

AIOZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0551
-0.56%
$ 69.48 million $ 3.46 million
Jun 23, 2 PM $ 0.0555
+0.39%
$ 69.87 million $ 4.72 million
Jun 23, 1 PM $ 0.0552
+0.65%
$ 69.6 million $ 4.87 million
Jun 23, 12 PM $ 0.0549
-0.43%
$ 69.15 million $ 4.99 million
Jun 23, 11 AM $ 0.0551
+0.97%
$ 69.45 million $ 5.13 million
Jun 23, 10 AM $ 0.0546
+0.00%
$ 68.78 million $ 5.28 million
Jun 23, 9 AM $ 0.0546
-0.08%
$ 68.78 million $ 5.3 million
Jun 23, 8 AM $ 0.0546
-1.96%
$ 68.83 million $ 5.31 million
Jun 23, 7 AM $ 0.0556
-1.10%
$ 70.02 million $ 5.1 million
Jun 23, 6 AM $ 0.0562
-1.27%
$ 70.8 million $ 5.04 million
Jun 23, 5 AM $ 0.0569
-0.33%
$ 71.71 million $ 4.94 million
Jun 23, 4 AM $ 0.0571
-0.16%
$ 71.95 million $ 4.97 million
Jun 23, 3 AM $ 0.0572
-0.38%
$ 72.06 million $ 4.97 million
Jun 23, 2 AM $ 0.0572
+0.47%
$ 72.03 million $ 5.1 million
Jun 23, 1 AM $ 0.0569
-0.12%
$ 71.69 million $ 5.17 million
Jun 23, 12 AM $ 0.0573
+0.72%
$ 72.19 million $ 5.29 million
Jun 22, 11 PM $ 0.0569
-0.14%
$ 71.67 million $ 5.37 million
Jun 22, 10 PM $ 0.057
-0.16%
$ 71.77 million $ 5.44 million
Jun 22, 9 PM $ 0.0571
-0.25%
$ 71.89 million $ 5.51 million
Jun 22, 8 PM $ 0.0572
+0.36%
$ 72.07 million $ 5.62 million
Jun 22, 7 PM $ 0.057
-0.45%
$ 71.82 million $ 5.68 million
Jun 22, 6 PM $ 0.0572
-0.23%
$ 72.1 million $ 5.66 million
Jun 22, 5 PM $ 0.0573
-0.42%
$ 72.26 million $ 5.68 million
Jun 22, 4 PM $ 0.0576
-0.56%
$ 72.56 million $ 5.66 million
Jun 22, 3 PM $ 0.0579
+1.02%
$ 72.97 million $ 5.6 million
Jun 22, 2 PM $ 0.0573
-1.73%
$ 72.23 million $ 4.35 million
Jun 22, 1 PM $ 0.0583
+0.81%
$ 73.51 million $ 4.16 million
Jun 22, 12 PM $ 0.0579
+0.22%
$ 72.92 million $ 3.93 million
Jun 22, 11 AM $ 0.058
+1.34%
$ 73.11 million $ 3.77 million
Jun 22, 10 AM $ 0.0573
-0.04%
$ 72.14 million $ 3.63 million
Jun 22, 9 AM $ 0.0573
-0.15%
$ 72.17 million $ 3.61 million
Jun 22, 8 AM $ 0.0574
+0.03%
$ 72.28 million $ 3.63 million
Jun 22, 7 AM $ 0.0573
+0.17%
$ 72.21 million $ 3.59 million
Jun 22, 6 AM $ 0.0572
-0.34%
$ 72.09 million $ 3.54 million
Jun 22, 5 AM $ 0.0574
+0.24%
$ 72.33 million $ 3.51 million
Jun 22, 4 AM $ 0.0573
+0.12%
$ 72.16 million $ 3.44 million
Jun 22, 3 AM $ 0.0572
-1.05%
$ 72.07 million $ 3.46 million
Jun 22, 2 AM $ 0.0579
-0.25%
$ 72.97 million $ 3.35 million
Jun 22, 1 AM $ 0.0578
+1.43%
$ 72.85 million $ 3.3 million
Jun 22, 12 AM $ 0.0579
+1.82%
$ 72.96 million $ 3.16 million
Jun 21, 11 PM $ 0.0569
-1.19%
$ 71.66 million $ 3.06 million
Jun 21, 10 PM $ 0.0576
-0.88%
$ 72.52 million $ 2.13 million
Jun 21, 9 PM $ 0.0581
+0.04%
$ 73.16 million $ 2.11 million
Jun 21, 8 PM $ 0.0579
-0.12%
$ 72.94 million $ 2.81 million
Jun 21, 7 PM $ 0.0583
-0.01%
$ 73.43 million $ 2.72 million
Jun 21, 6 PM $ 0.0583
+0.44%
$ 73.44 million $ 2.04 million
Jun 21, 5 PM $ 0.058
-0.55%
$ 73.12 million $ 2.68 million
Jun 21, 4 PM $ 0.0584
+0.67%
$ 73.52 million $ 2.03 million
Jun 21, 3 PM $ 0.058
-0.14%
$ 73.03 million $ 2.66 million
Jun 21, 2 PM $ 0.0584
+1.14%
$ 73.62 million $ 2.19 million