AIOZ Network Historical Data

AIOZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.559
-1.46%
$ 299.24 million $ 7.2 million
Jul 1, 2024 $ 0.567
+2.29%
$ 303.67 million $ 6.93 million
Jun 30, 2024 $ 0.555
+1.84%
$ 296.88 million $ 4.49 million
Jun 29, 2024 $ 0.545
+3.94%
$ 291.5 million $ 4.89 million
Jun 28, 2024 $ 0.524
+0.21%
$ 280.47 million $ 10.08 million
Jun 27, 2024 $ 0.523
+11.13%
$ 279.87 million $ 5.2 million
Jun 26, 2024 $ 0.471
-4.25%
$ 251.84 million $ 5.64 million
Jun 25, 2024 $ 0.492
+12.21%
$ 263.03 million $ 8.18 million
Jun 24, 2024 $ 0.438
-4.00%
$ 234.4 million $ 7.33 million
Jun 23, 2024 $ 0.456
-1.48%
$ 244.14 million $ 2.16 million
Jun 22, 2024 $ 0.463
-2.99%
$ 247.81 million $ 4.52 million
Jun 21, 2024 $ 0.477
+0.27%
$ 255.44 million $ 4.01 million
Jun 20, 2024 $ 0.476
-3.37%
$ 254.75 million $ 7.16 million
Jun 19, 2024 $ 0.493
+1.63%
$ 263.54 million $ 6.75 million
Jun 18, 2024 $ 0.485
-11.33%
$ 259.41 million $ 12.59 million
Jun 17, 2024 $ 0.547
-12.50%
$ 292.57 million $ 7.7 million
Jun 16, 2024 $ 0.625
+4.23%
$ 334.34 million $ 4.93 million
Jun 15, 2024 $ 0.599
+0.51%
$ 320.78 million $ 11.52 million
Jun 14, 2024 $ 0.596
-1.64%
$ 319.15 million $ 11.33 million
Jun 13, 2024 $ 0.606
-6.26%
$ 324.46 million $ 17.14 million
Jun 12, 2024 $ 0.647
+4.40%
$ 346.13 million $ 13.21 million
Jun 11, 2024 $ 0.62
-0.85%
$ 331.55 million $ 6.75 million
Jun 10, 2024 $ 0.625
-5.50%
$ 334.39 million $ 4.81 million
Jun 9, 2024 $ 0.661
-0.55%
$ 353.86 million $ 4.26 million
Jun 8, 2024 $ 0.665
-3.59%
$ 356.01 million $ 4.06 million
Jun 7, 2024 $ 0.69
-2.78%
$ 369.05 million $ 8.05 million
Jun 6, 2024 $ 0.709
-4.53%
$ 379.58 million $ 5.46 million
Jun 5, 2024 $ 0.743
-1.36%
$ 397.56 million $ 5.65 million
Jun 4, 2024 $ 0.753
+4.32%
$ 403.05 million $ 5.2 million
Jun 3, 2024 $ 0.722
-0.54%
$ 386.34 million $ 4.79 million
Jun 2, 2024 $ 0.726
-1.83%
$ 388.45 million $ 3.22 million
Jun 1, 2024 $ 0.739
-1.37%
$ 388.29 million $ 2.91 million
May 31, 2024 $ 0.75
+1.49%
$ 393.69 million $ 4.55 million
May 30, 2024 $ 0.739
-0.75%
$ 387.93 million $ 5.91 million
May 29, 2024 $ 0.744
-3.78%
$ 390.81 million $ 8.32 million
May 28, 2024 $ 0.774
-3.40%
$ 406.21 million $ 8.22 million
May 27, 2024 $ 0.801
+0.46%
$ 420.49 million $ 8.65 million
May 26, 2024 $ 0.797
-4.01%
$ 418.54 million $ 6.09 million
May 25, 2024 $ 0.83
-2.29%
$ 436.02 million $ 5.18 million
May 24, 2024 $ 0.85
-0.02%
$ 446.23 million $ 9.91 million
May 23, 2024 $ 0.85
-4.45%
$ 446.33 million $ 18.17 million
May 22, 2024 $ 0.889
+2.66%
$ 467.11 million $ 29.4 million
May 21, 2024 $ 0.866
-1.40%
$ 454.99 million $ 17.55 million
May 20, 2024 $ 0.879
+8.97%
$ 461.47 million $ 6.04 million
May 19, 2024 $ 0.806
-1.19%
$ 423.49 million $ 3.53 million
May 18, 2024 $ 0.816
-2.74%
$ 428.56 million $ 5.03 million
May 17, 2024 $ 0.839
+4.31%
$ 440.66 million $ 6.48 million
May 16, 2024 $ 0.804
+0.10%
$ 422.47 million $ 6.25 million
May 15, 2024 $ 0.804
+6.19%
$ 422.05 million $ 7.37 million
May 14, 2024 $ 0.757
-5.61%
$ 397.45 million $ 4.62 million