AIOZ Network Historical Data

AIOZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0584
+1.14%
$ 73.62 million $ 2.19 million
Jun 21, 1 PM $ 0.0578
-0.30%
$ 72.79 million $ 2.89 million
Jun 21, 12 PM $ 0.0579
+0.12%
$ 73.01 million $ 2.9 million
Jun 21, 11 AM $ 0.0579
-0.94%
$ 72.92 million $ 2.87 million
Jun 21, 10 AM $ 0.0579
-0.53%
$ 72.91 million $ 2.89 million
Jun 21, 9 AM $ 0.0582
+0.23%
$ 73.3 million $ 2.22 million
Jun 21, 8 AM $ 0.058
-0.40%
$ 73.13 million $ 2.18 million
Jun 21, 7 AM $ 0.058
-0.17%
$ 73.11 million $ 2.21 million
Jun 21, 6 AM $ 0.0581
+1.29%
$ 73.24 million $ 2.18 million
Jun 21, 5 AM $ 0.0575
+0.17%
$ 72.47 million $ 2.83 million
Jun 21, 4 AM $ 0.0574
-1.26%
$ 72.35 million $ 2.86 million
Jun 21, 3 AM $ 0.0582
+0.08%
$ 73.27 million $ 2.18 million
Jun 21, 2 AM $ 0.0581
+0.36%
$ 73.22 million $ 2.2 million
Jun 21, 1 AM $ 0.0581
-0.16%
$ 73.26 million $ 2.21 million
Jun 21, 12 AM $ 0.0582
+0.11%
$ 73.38 million $ 2.21 million
Jun 20, 11 PM $ 0.0582
+0.27%
$ 73.3 million $ 2.2 million
Jun 20, 10 PM $ 0.058
-0.34%
$ 73.11 million $ 2.23 million
Jun 20, 9 PM $ 0.0582
-0.16%
$ 73.36 million $ 2.84 million
Jun 20, 8 PM $ 0.0583
-0.16%
$ 73.48 million $ 2.24 million
Jun 20, 7 PM $ 0.0584
+0.21%
$ 73.59 million $ 2.29 million
Jun 20, 6 PM $ 0.0583
+0.34%
$ 73.44 million $ 2.28 million
Jun 20, 5 PM $ 0.0581
-0.44%
$ 73.19 million $ 2.28 million
Jun 20, 4 PM $ 0.0583
-0.43%
$ 73.51 million $ 2.32 million
Jun 20, 3 PM $ 0.0581
-1.54%
$ 73.24 million $ 3.08 million
Jun 20, 2 PM $ 0.0588
+0.15%
$ 74.1 million $ 3 million
Jun 20, 1 PM $ 0.0587
-0.26%
$ 73.99 million $ 2.99 million
Jun 20, 12 PM $ 0.0589
+0.14%
$ 74.19 million $ 2.38 million
Jun 20, 11 AM $ 0.0588
-0.43%
$ 74.08 million $ 2.41 million
Jun 20, 10 AM $ 0.059
+0.29%
$ 74.4 million $ 2.44 million
Jun 20, 9 AM $ 0.0589
+0.03%
$ 74.19 million $ 2.47 million
Jun 20, 8 AM $ 0.0589
-0.14%
$ 74.16 million $ 2.49 million
Jun 20, 7 AM $ 0.0589
+0.60%
$ 74.26 million $ 2.49 million
Jun 20, 6 AM $ 0.0586
+0.86%
$ 73.82 million $ 2.5 million
Jun 20, 5 AM $ 0.0581
+0.28%
$ 73.19 million $ 3.35 million
Jun 20, 4 AM $ 0.0579
-0.48%
$ 72.99 million $ 3.35 million
Jun 20, 3 AM $ 0.0582
-0.78%
$ 73.33 million $ 2.5 million
Jun 20, 2 AM $ 0.0587
-0.60%
$ 73.91 million $ 3.38 million
Jun 20, 1 AM $ 0.059
+0.08%
$ 74.36 million $ 2.49 million
Jun 20, 12 AM $ 0.059
-1.22%
$ 74.3 million $ 3.4 million
Jun 19, 11 PM $ 0.0597
-0.33%
$ 75.22 million $ 2.52 million
Jun 19, 10 PM $ 0.0599
+0.64%
$ 75.46 million $ 2.51 million
Jun 19, 9 PM $ 0.0595
-0.26%
$ 74.99 million $ 2.53 million
Jun 19, 8 PM $ 0.0593
+0.21%
$ 74.66 million $ 2.55 million
Jun 19, 7 PM $ 0.0591
+0.83%
$ 74.5 million $ 2.55 million
Jun 19, 6 PM $ 0.0584
-0.71%
$ 73.61 million $ 3.54 million
Jun 19, 5 PM $ 0.0588
+1.02%
$ 74.13 million $ 3.6 million
Jun 19, 4 PM $ 0.0587
+0.71%
$ 74.01 million $ 2.61 million
Jun 19, 3 PM $ 0.0583
+0.77%
$ 73.49 million $ 2.7 million
Jun 19, 2 PM $ 0.0579
-3.81%
$ 72.92 million $ 4.89 million
Jun 19, 1 PM $ 0.0602
+1.98%
$ 75.81 million $ 3.65 million