AIOZ Network Historical Data

AIOZ Page 16
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0631
+0.04%
$ 78.6 million $ 3.6 million
2:00 PM $ 0.0631
+0.00%
$ 78.6 million $ 3.6 million
1:59 PM $ 0.0631
-0.21%
$ 78.66 million $ 3.6 million
1:58 PM $ 0.0632
+0.00%
$ 78.66 million $ 3.6 million
1:57 PM $ 0.0632
+0.00%
$ 78.66 million $ 3.6 million
1:56 PM $ 0.0632
+0.00%
$ 78.66 million $ 3.59 million
1:55 PM $ 0.0632
+0.01%
$ 78.66 million $ 3.59 million
1:54 PM $ 0.0632
-0.10%
$ 78.82 million $ 3.59 million
1:53 PM $ 0.0632
+0.05%
$ 78.82 million $ 3.62 million
1:52 PM $ 0.0632
+0.02%
$ 78.82 million $ 3.62 million
1:51 PM $ 0.0632
+0.03%
$ 78.82 million $ 3.62 million
1:50 PM $ 0.0632
-0.04%
$ 78.82 million $ 3.62 million
1:49 PM $ 0.0632
+0.11%
$ 78.85 million $ 3.61 million
1:48 PM $ 0.0631
-0.03%
$ 78.85 million $ 3.58 million
1:47 PM $ 0.0632
+0.01%
$ 78.85 million $ 3.58 million
1:46 PM $ 0.0632
+0.04%
$ 78.85 million $ 3.58 million
1:45 PM $ 0.0631
-0.03%
$ 78.85 million $ 3.58 million
1:44 PM $ 0.0632
+0.31%
$ 78.81 million $ 3.58 million
1:43 PM $ 0.063
+0.00%
$ 78.81 million $ 3.58 million
1:42 PM $ 0.063
-0.02%
$ 78.81 million $ 3.58 million
1:41 PM $ 0.063
-0.01%
$ 78.81 million $ 3.58 million
1:40 PM $ 0.063
+0.08%
$ 78.81 million $ 3.58 million
1:39 PM $ 0.063
+0.00%
$ 78.56 million $ 3.58 million
1:38 PM $ 0.063
+0.00%
$ 78.56 million $ 3.58 million
1:37 PM $ 0.063
+0.04%
$ 78.56 million $ 3.58 million
1:36 PM $ 0.063
-0.05%
$ 78.56 million $ 3.58 million
1:35 PM $ 0.063
+0.01%
$ 78.56 million $ 3.58 million
1:34 PM $ 0.063
+0.01%
$ 78.56 million $ 3.58 million
1:33 PM $ 0.063
-0.05%
$ 78.56 million $ 3.6 million
1:32 PM $ 0.063
-0.04%
$ 78.56 million $ 3.6 million
1:31 PM $ 0.0631
+0.06%
$ 78.56 million $ 3.6 million
1:30 PM $ 0.0631
-0.04%
$ 78.56 million $ 3.6 million
1:29 PM $ 0.0631
+0.08%
$ 78.75 million $ 3.6 million
1:28 PM $ 0.0631
-0.04%
$ 78.75 million $ 3.6 million
1:27 PM $ 0.0632
+0.11%
$ 78.75 million $ 3.6 million
1:26 PM $ 0.0631
+0.03%
$ 78.75 million $ 3.59 million
1:25 PM $ 0.0631
+0.09%
$ 78.75 million $ 3.59 million
1:24 PM $ 0.063
+0.06%
$ 78.53 million $ 3.58 million
1:23 PM $ 0.0629
+0.03%
$ 78.53 million $ 3.58 million
1:22 PM $ 0.0629
+0.07%
$ 78.53 million $ 3.56 million
1:21 PM $ 0.0629
+0.21%
$ 78.53 million $ 3.55 million
1:20 PM $ 0.0628
+0.24%
$ 78.53 million $ 3.54 million
1:19 PM $ 0.0626
+0.02%
$ 78.11 million $ 3.54 million
1:18 PM $ 0.0626
+0.04%
$ 78.11 million $ 3.51 million
1:17 PM $ 0.0626
+0.00%
$ 78.11 million $ 3.51 million
1:16 PM $ 0.0626
-0.01%
$ 78.11 million $ 3.51 million
1:15 PM $ 0.0626
-0.03%
$ 78.11 million $ 3.51 million
1:14 PM $ 0.0626
-0.07%
$ 78.07 million $ 3.51 million
1:13 PM $ 0.0626
+0.00%
$ 78.07 million $ 3.51 million
1:12 PM $ 0.0626
-0.04%
$ 78.07 million $ 3.51 million