AIOZ Network Historical Data

AIOZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0698
+0.42%
$ 86.63 million $ 3.34 million
Mar 17, 7 PM $ 0.0695
+0.25%
$ 86.27 million $ 3.33 million
Mar 17, 6 PM $ 0.0693
-0.27%
$ 86.06 million $ 3.39 million
Mar 17, 5 PM $ 0.0695
-0.01%
$ 86.29 million $ 3.39 million
Mar 17, 4 PM $ 0.0695
-0.70%
$ 86.2 million $ 3.78 million
Mar 17, 3 PM $ 0.07
-0.30%
$ 86.86 million $ 3.76 million
Mar 17, 2 PM $ 0.0702
+0.31%
$ 87.07 million $ 3.8 million
Mar 17, 1 PM $ 0.07
+0.52%
$ 86.79 million $ 3.9 million
Mar 17, 12 PM $ 0.0696
-0.47%
$ 86.34 million $ 3.94 million
Mar 17, 11 AM $ 0.0699
+1.12%
$ 86.75 million $ 4 million
Mar 17, 10 AM $ 0.0692
-0.14%
$ 85.79 million $ 3.94 million
Mar 17, 9 AM $ 0.0693
+0.13%
$ 85.91 million $ 3.98 million
Mar 17, 8 AM $ 0.0692
+1.09%
$ 85.8 million $ 3.93 million
Mar 17, 7 AM $ 0.0684
+0.36%
$ 84.91 million $ 4.06 million
Mar 17, 6 AM $ 0.0682
-1.40%
$ 84.58 million $ 4.11 million
Mar 17, 5 AM $ 0.0691
+0.06%
$ 85.78 million $ 4.14 million
Mar 17, 4 AM $ 0.0691
-0.26%
$ 85.73 million $ 4.18 million
Mar 17, 3 AM $ 0.0693
-0.70%
$ 85.87 million $ 4.34 million
Mar 17, 2 AM $ 0.0698
-0.80%
$ 86.56 million $ 4.44 million
Mar 17, 1 AM $ 0.0703
+0.74%
$ 87.26 million $ 4.4 million
Mar 17, 12 AM $ 0.0698
-0.37%
$ 86.62 million $ 4.39 million
Mar 16, 11 PM $ 0.0701
+0.29%
$ 86.94 million $ 4.36 million
Mar 16, 10 PM $ 0.0699
+0.27%
$ 86.68 million $ 4.37 million
Mar 16, 9 PM $ 0.0697
-0.38%
$ 86.45 million $ 4.46 million
Mar 16, 8 PM $ 0.07
+0.57%
$ 86.78 million $ 4.4 million
Mar 16, 7 PM $ 0.0696
-0.12%
$ 86.24 million $ 4.36 million
Mar 16, 6 PM $ 0.0696
-0.05%
$ 86.6 million $ 4.25 million
Mar 16, 5 PM $ 0.0697
+0.64%
$ 86.44 million $ 4.22 million
Mar 16, 4 PM $ 0.0692
+1.12%
$ 85.89 million $ 3.81 million
Mar 16, 3 PM $ 0.0685
+0.27%
$ 84.95 million $ 3.79 million
Mar 16, 2 PM $ 0.0683
-0.39%
$ 84.72 million $ 3.76 million
Mar 16, 1 PM $ 0.0686
+0.25%
$ 85.03 million $ 3.55 million
Mar 16, 12 PM $ 0.0684
-0.51%
$ 84.84 million $ 3.48 million
Mar 16, 11 AM $ 0.0687
+0.44%
$ 85.28 million $ 3.39 million
Mar 16, 10 AM $ 0.0684
-0.03%
$ 84.9 million $ 3.36 million
Mar 16, 9 AM $ 0.0685
+0.78%
$ 84.92 million $ 3.26 million
Mar 16, 8 AM $ 0.0679
-1.23%
$ 84.27 million $ 3.25 million
Mar 16, 7 AM $ 0.0688
-0.49%
$ 85.32 million $ 3.12 million
Mar 16, 6 AM $ 0.0691
-0.22%
$ 85.74 million $ 3.05 million
Mar 16, 5 AM $ 0.0693
+0.17%
$ 85.93 million $ 3.03 million
Mar 16, 4 AM $ 0.0691
+0.21%
$ 85.78 million $ 2.96 million
Mar 16, 3 AM $ 0.069
+0.84%
$ 85.61 million $ 2.76 million
Mar 16, 2 AM $ 0.0684
-0.18%
$ 84.9 million $ 2.63 million
Mar 16, 1 AM $ 0.0686
-0.18%
$ 85.05 million $ 2.66 million
Mar 16, 12 AM $ 0.0687
+0.97%
$ 85.2 million $ 2.56 million
Mar 15, 11 PM $ 0.068
+0.66%
$ 84.38 million $ 2.56 million
Mar 15, 10 PM $ 0.0676
+1.31%
$ 83.83 million $ 2.43 million
Mar 15, 9 PM $ 0.0667
+0.06%
$ 82.75 million $ 2.29 million
Mar 15, 8 PM $ 0.0667
+0.43%
$ 82.7 million $ 2.3 million
Mar 15, 7 PM $ 0.0664
+0.01%
$ 82.34 million $ 2.47 million