AIOZ Network Historical Data

AIOZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0602
+1.98%
$ 75.81 million $ 3.65 million
Jun 19, 12 PM $ 0.059
-0.69%
$ 74.34 million $ 4.91 million
Jun 19, 11 AM $ 0.0594
+0.73%
$ 74.86 million $ 3.57 million
Jun 19, 10 AM $ 0.059
+0.66%
$ 74.31 million $ 3.5 million
Jun 19, 9 AM $ 0.0586
+0.64%
$ 73.82 million $ 3.44 million
Jun 19, 8 AM $ 0.0582
+1.21%
$ 73.36 million $ 3.43 million
Jun 19, 7 AM $ 0.0575
-0.08%
$ 72.48 million $ 4.7 million
Jun 19, 6 AM $ 0.0576
-1.05%
$ 72.54 million $ 4.69 million
Jun 19, 5 AM $ 0.0582
+0.99%
$ 73.3 million $ 3.44 million
Jun 19, 4 AM $ 0.058
+0.79%
$ 73.07 million $ 3.44 million
Jun 19, 3 AM $ 0.0579
-0.20%
$ 72.99 million $ 4.79 million
Jun 19, 2 AM $ 0.058
-0.65%
$ 73.14 million $ 4.79 million
Jun 19, 1 AM $ 0.0584
+0.03%
$ 73.62 million $ 4.8 million
Jun 19, 12 AM $ 0.0584
-0.51%
$ 73.6 million $ 4.79 million
Jun 18, 11 PM $ 0.0587
+0.23%
$ 73.97 million $ 4.76 million
Jun 18, 10 PM $ 0.0586
-0.15%
$ 73.8 million $ 4.75 million
Jun 18, 9 PM $ 0.0587
+1.72%
$ 73.91 million $ 4.74 million
Jun 18, 8 PM $ 0.0577
-0.38%
$ 72.66 million $ 4.68 million
Jun 18, 7 PM $ 0.0576
+0.59%
$ 72.59 million $ 4.65 million
Jun 18, 6 PM $ 0.0573
+0.24%
$ 72.16 million $ 4.78 million
Jun 18, 5 PM $ 0.0571
-1.18%
$ 71.99 million $ 4.89 million
Jun 18, 4 PM $ 0.0578
-1.38%
$ 72.89 million $ 4.78 million
Jun 18, 3 PM $ 0.0587
+0.54%
$ 73.9 million $ 4.69 million
Jun 18, 2 PM $ 0.0583
-0.53%
$ 73.5 million $ 3.65 million
Jun 18, 1 PM $ 0.0586
+0.56%
$ 73.9 million $ 3.59 million
Jun 18, 12 PM $ 0.0582
+0.45%
$ 73.31 million $ 3.57 million
Jun 18, 11 AM $ 0.0579
-0.31%
$ 72.99 million $ 3.56 million
Jun 18, 10 AM $ 0.0581
+0.04%
$ 73.21 million $ 3.6 million
Jun 18, 9 AM $ 0.0581
+0.12%
$ 73.18 million $ 3.59 million
Jun 18, 8 AM $ 0.058
+0.34%
$ 73.05 million $ 3.61 million
Jun 18, 7 AM $ 0.0578
+0.06%
$ 72.8 million $ 3.63 million
Jun 18, 6 AM $ 0.0577
-0.47%
$ 72.75 million $ 3.66 million
Jun 18, 5 AM $ 0.058
+0.31%
$ 73.09 million $ 3.66 million
Jun 18, 4 AM $ 0.0578
-0.72%
$ 72.87 million $ 3.64 million
Jun 18, 3 AM $ 0.0583
-0.52%
$ 73.4 million $ 3.63 million
Jun 18, 2 AM $ 0.0585
-0.04%
$ 73.74 million $ 3.64 million
Jun 18, 1 AM $ 0.0585
-0.14%
$ 73.77 million $ 3.69 million
Jun 18, 12 AM $ 0.0586
-0.04%
$ 73.87 million $ 3.72 million
Jun 17, 11 PM $ 0.0587
-0.11%
$ 73.9 million $ 3.72 million
Jun 17, 10 PM $ 0.0587
+0.29%
$ 73.98 million $ 3.73 million
Jun 17, 9 PM $ 0.0585
-0.20%
$ 73.69 million $ 3.76 million
Jun 17, 8 PM $ 0.0586
+0.49%
$ 73.83 million $ 3.76 million
Jun 17, 7 PM $ 0.0583
-2.04%
$ 73.47 million $ 3.72 million
Jun 17, 6 PM $ 0.0595
-0.86%
$ 75 million $ 3.6 million
Jun 17, 5 PM $ 0.06
+0.68%
$ 75.65 million $ 3.46 million
Jun 17, 4 PM $ 0.0596
+0.12%
$ 75.14 million $ 3.46 million
Jun 17, 3 PM $ 0.0596
+0.54%
$ 75.05 million $ 3.46 million
Jun 17, 2 PM $ 0.0592
-0.23%
$ 74.65 million $ 3.48 million
Jun 17, 1 PM $ 0.0594
+0.40%
$ 74.83 million $ 3.6 million
Jun 17, 12 PM $ 0.0592
+0.38%
$ 74.53 million $ 3.63 million