AIOZ Network Historical Data

AIOZ Page 17
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.064
+0.15%
$ 79.54 million $ 3.26 million
3:09 PM $ 0.0639
-0.26%
$ 79.67 million $ 3.27 million
3:08 PM $ 0.064
+0.30%
$ 79.67 million $ 3.27 million
3:07 PM $ 0.0638
-0.23%
$ 79.67 million $ 3.26 million
3:06 PM $ 0.064
-0.20%
$ 79.67 million $ 3.26 million
3:05 PM $ 0.0642
+0.00%
$ 79.67 million $ 3.77 million
3:04 PM $ 0.0642
-0.12%
$ 80.13 million $ 3.77 million
3:03 PM $ 0.0644
-0.03%
$ 80.13 million $ 3.77 million
3:02 PM $ 0.0644
+0.04%
$ 80.13 million $ 3.77 million
3:01 PM $ 0.0644
-0.27%
$ 80.13 million $ 3.77 million
3:00 PM $ 0.0646
+0.00%
$ 80.13 million $ 3.77 million
2:59 PM $ 0.0646
+0.00%
$ 80.54 million $ 3.77 million
2:58 PM $ 0.0646
+0.05%
$ 80.54 million $ 3.79 million
2:57 PM $ 0.0646
+0.03%
$ 80.54 million $ 3.79 million
2:56 PM $ 0.0645
+0.04%
$ 80.54 million $ 3.79 million
2:55 PM $ 0.0646
+0.11%
$ 80.54 million $ 3.78 million
2:54 PM $ 0.0645
+0.11%
$ 80.46 million $ 3.76 million
2:53 PM $ 0.0644
-0.03%
$ 80.46 million $ 3.76 million
2:52 PM $ 0.0644
-0.14%
$ 80.46 million $ 3.75 million
2:51 PM $ 0.0645
-0.10%
$ 80.46 million $ 3.75 million
2:50 PM $ 0.0645
+0.25%
$ 80.46 million $ 3.75 million
2:49 PM $ 0.0644
+0.14%
$ 80.35 million $ 3.74 million
2:48 PM $ 0.0643
+0.10%
$ 80.35 million $ 3.73 million
2:47 PM $ 0.0643
+0.32%
$ 80.35 million $ 3.73 million
2:46 PM $ 0.0642
+0.06%
$ 80.35 million $ 3.73 million
2:45 PM $ 0.0641
-0.03%
$ 80.35 million $ 3.73 million
2:44 PM $ 0.0641
+0.00%
$ 80.01 million $ 3.74 million
2:43 PM $ 0.0641
-0.02%
$ 80.01 million $ 3.74 million
2:42 PM $ 0.0641
+0.00%
$ 80.01 million $ 3.74 million
2:41 PM $ 0.0641
+0.00%
$ 80.01 million $ 3.74 million
2:40 PM $ 0.0641
-0.05%
$ 80.01 million $ 3.74 million
2:39 PM $ 0.0641
+0.00%
$ 80 million $ 3.73 million
2:38 PM $ 0.0641
+0.11%
$ 80 million $ 3.73 million
2:37 PM $ 0.0641
-0.05%
$ 80 million $ 3.72 million
2:36 PM $ 0.0641
-0.03%
$ 80 million $ 3.72 million
2:35 PM $ 0.0641
+0.50%
$ 80 million $ 3.7 million
2:34 PM $ 0.0638
+0.29%
$ 79.57 million $ 3.69 million
2:33 PM $ 0.0636
+0.02%
$ 79.57 million $ 3.69 million
2:32 PM $ 0.0636
-0.04%
$ 79.57 million $ 3.68 million
2:31 PM $ 0.0637
+0.09%
$ 79.57 million $ 3.68 million
2:30 PM $ 0.0636
+0.15%
$ 79.57 million $ 3.67 million
2:29 PM $ 0.0635
+0.53%
$ 79.22 million $ 3.66 million
2:28 PM $ 0.0632
+0.02%
$ 79.22 million $ 3.62 million
2:27 PM $ 0.0632
+0.07%
$ 79.22 million $ 3.62 million
2:26 PM $ 0.0631
+0.07%
$ 79.22 million $ 3.62 million
2:25 PM $ 0.0631
+0.00%
$ 79.22 million $ 3.62 million
2:24 PM $ 0.0631
+0.00%
$ 78.68 million $ 3.62 million
2:23 PM $ 0.0631
-0.03%
$ 78.68 million $ 3.65 million
2:22 PM $ 0.0631
+0.09%
$ 78.68 million $ 3.65 million
2:21 PM $ 0.063
-0.01%
$ 78.68 million $ 3.65 million