AIOZ Network Historical Data

AIOZ Page 17
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0495
+0.00%
$ 62.73 million $ 3.09 million
8:35 AM $ 0.0495
+0.35%
$ 62.73 million $ 3.09 million
8:34 AM $ 0.0496
+0.17%
$ 62.74 million $ 3.09 million
8:33 AM $ 0.0495
-0.17%
$ 62.74 million $ 3.09 million
8:32 AM $ 0.0496
-0.11%
$ 62.74 million $ 3.09 million
8:31 AM $ 0.0496
+0.29%
$ 62.74 million $ 3.1 million
8:30 AM $ 0.0495
+0.41%
$ 62.74 million $ 3.1 million
8:29 AM $ 0.0493
+0.06%
$ 62.41 million $ 3.1 million
8:28 AM $ 0.0493
-0.64%
$ 62.41 million $ 3.11 million
8:27 AM $ 0.0496
+0.21%
$ 62.41 million $ 3.11 million
8:26 AM $ 0.0495
+0.00%
$ 62.41 million $ 3.14 million
8:25 AM $ 0.0495
-0.19%
$ 62.41 million $ 3.14 million
8:24 AM $ 0.0496
+0.07%
$ 62.79 million $ 3.15 million
8:23 AM $ 0.0496
+0.18%
$ 62.79 million $ 3.15 million
8:22 AM $ 0.0495
-0.03%
$ 62.79 million $ 3.15 million
8:21 AM $ 0.0495
+0.07%
$ 62.79 million $ 3.13 million
8:20 AM $ 0.0496
+0.34%
$ 62.79 million $ 3.14 million
8:19 AM $ 0.0495
+0.00%
$ 62.63 million $ 3.14 million
8:18 AM $ 0.0495
-0.18%
$ 62.63 million $ 3.15 million
8:17 AM $ 0.0496
+0.55%
$ 62.63 million $ 3.15 million
8:16 AM $ 0.0496
+0.24%
$ 62.63 million $ 3.15 million
8:15 AM $ 0.0495
+0.30%
$ 62.63 million $ 3.16 million
8:14 AM $ 0.0494
+0.68%
$ 62.51 million $ 3.16 million
8:13 AM $ 0.049
+0.01%
$ 62.51 million $ 3.16 million
8:12 AM $ 0.049
-0.46%
$ 62.51 million $ 3.17 million
8:11 AM $ 0.0493
+0.12%
$ 62.51 million $ 3.19 million
8:10 AM $ 0.0492
-0.44%
$ 62.51 million $ 3.19 million
8:09 AM $ 0.0494
+0.00%
$ 62.56 million $ 3.19 million
8:08 AM $ 0.0494
-0.30%
$ 62.56 million $ 3.19 million
8:07 AM $ 0.0496
+0.10%
$ 62.56 million $ 3.2 million
8:06 AM $ 0.0495
+0.30%
$ 62.56 million $ 3.18 million
8:05 AM $ 0.0494
+0.30%
$ 62.56 million $ 3.18 million
8:04 AM $ 0.0492
-0.35%
$ 62.31 million $ 3.19 million
8:03 AM $ 0.0496
-0.06%
$ 62.31 million $ 3.19 million
8:02 AM $ 0.0496
+0.49%
$ 62.31 million $ 3.2 million
8:01 AM $ 0.0493
+0.37%
$ 62.31 million $ 3.2 million
8:00 AM $ 0.0492
-0.67%
$ 62.31 million $ 3.2 million
7:59 AM $ 0.0495
+1.24%
$ 62.65 million $ 3.21 million
7:58 AM $ 0.0489
+0.06%
$ 62.65 million $ 3.21 million
7:57 AM $ 0.049
-0.31%
$ 62.65 million $ 3.21 million
7:56 AM $ 0.0491
-0.50%
$ 62.65 million $ 3.24 million
7:55 AM $ 0.0495
+1.21%
$ 62.65 million $ 3.25 million
7:54 AM $ 0.0489
+0.00%
$ 61.9 million $ 3.25 million
7:53 AM $ 0.0492
-0.06%
$ 61.9 million $ 3.26 million
7:52 AM $ 0.0493
+0.70%
$ 61.9 million $ 3.26 million
7:51 AM $ 0.0489
+0.07%
$ 61.9 million $ 3.25 million
7:50 AM $ 0.0489
+0.00%
$ 61.9 million $ 3.26 million
7:49 AM $ 0.0489
-0.69%
$ 61.86 million $ 3.26 million
7:48 AM $ 0.0492
+0.77%
$ 61.86 million $ 3.27 million
7:47 AM $ 0.0488
-1.09%
$ 61.86 million $ 3.27 million