AIOZ Network Historical Data

AIOZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0667
+0.43%
$ 82.7 million $ 2.3 million
Mar 15, 7 PM $ 0.0664
+0.01%
$ 82.34 million $ 2.47 million
Mar 15, 6 PM $ 0.0664
-0.57%
$ 82.34 million $ 2.45 million
Mar 15, 5 PM $ 0.0668
+1.05%
$ 82.81 million $ 2.44 million
Mar 15, 4 PM $ 0.0661
+0.08%
$ 81.95 million $ 2.39 million
Mar 15, 3 PM $ 0.066
-0.09%
$ 81.88 million $ 2.37 million
Mar 15, 2 PM $ 0.0661
+0.74%
$ 81.96 million $ 2.46 million
Mar 15, 1 PM $ 0.0656
-0.92%
$ 81.36 million $ 2.48 million
Mar 15, 12 PM $ 0.0662
-0.07%
$ 82.12 million $ 2.43 million
Mar 15, 11 AM $ 0.0662
+0.01%
$ 82.18 million $ 2.41 million
Mar 15, 10 AM $ 0.0662
+0.40%
$ 82.18 million $ 2.39 million
Mar 15, 9 AM $ 0.066
+0.08%
$ 81.85 million $ 2.37 million
Mar 15, 8 AM $ 0.0659
+0.53%
$ 81.79 million $ 2.36 million
Mar 15, 7 AM $ 0.0656
+0.83%
$ 81.35 million $ 2.35 million
Mar 15, 6 AM $ 0.065
-0.15%
$ 80.68 million $ 2.33 million
Mar 15, 5 AM $ 0.0651
-0.15%
$ 80.8 million $ 2.32 million
Mar 15, 4 AM $ 0.0652
-0.25%
$ 80.93 million $ 2.29 million
Mar 15, 3 AM $ 0.0654
+0.11%
$ 81.13 million $ 2.29 million
Mar 15, 2 AM $ 0.0653
+0.15%
$ 81.04 million $ 2.26 million
Mar 15, 1 AM $ 0.0652
-0.14%
$ 80.92 million $ 2.23 million
Mar 15, 12 AM $ 0.0653
-1.03%
$ 81.04 million $ 2.21 million
Mar 14, 11 PM $ 0.066
-0.87%
$ 81.88 million $ 2.21 million
Mar 14, 10 PM $ 0.0666
+0.36%
$ 82.6 million $ 2.2 million
Mar 14, 9 PM $ 0.0663
-0.36%
$ 82.31 million $ 2.23 million
Mar 14, 8 PM $ 0.0666
+1.11%
$ 82.6 million $ 2.22 million
Mar 14, 7 PM $ 0.0659
+0.26%
$ 81.7 million $ 2.05 million
Mar 14, 6 PM $ 0.0657
+0.70%
$ 81.48 million $ 2.06 million
Mar 14, 5 PM $ 0.0652
+0.19%
$ 80.91 million $ 2.07 million
Mar 14, 4 PM $ 0.0651
+0.10%
$ 80.76 million $ 2.12 million
Mar 14, 3 PM $ 0.065
+0.41%
$ 80.69 million $ 2.16 million
Mar 14, 2 PM $ 0.0648
-0.17%
$ 80.35 million $ 2.38 million
Mar 14, 1 PM $ 0.0649
+0.46%
$ 80.49 million $ 2.65 million
Mar 14, 12 PM $ 0.0646
+0.05%
$ 80.12 million $ 2.85 million
Mar 14, 11 AM $ 0.0646
+0.12%
$ 80.08 million $ 2.92 million
Mar 14, 10 AM $ 0.0645
+0.20%
$ 79.98 million $ 2.96 million
Mar 14, 9 AM $ 0.0643
-1.01%
$ 79.82 million $ 3.06 million
Mar 14, 8 AM $ 0.065
-0.18%
$ 80.64 million $ 3.13 million
Mar 14, 7 AM $ 0.0651
-0.33%
$ 80.78 million $ 3.21 million
Mar 14, 6 AM $ 0.0653
-0.66%
$ 81.05 million $ 3.32 million
Mar 14, 5 AM $ 0.0658
-0.09%
$ 81.59 million $ 3.36 million
Mar 14, 4 AM $ 0.0658
-0.33%
$ 81.6 million $ 3.38 million
Mar 14, 3 AM $ 0.066
-0.17%
$ 81.87 million $ 3.45 million
Mar 14, 2 AM $ 0.0661
-0.17%
$ 82.01 million $ 3.43 million
Mar 14, 1 AM $ 0.0662
+0.89%
$ 82.15 million $ 3.42 million
Mar 14, 12 AM $ 0.0656
+0.54%
$ 81.42 million $ 3.44 million
Mar 13, 11 PM $ 0.0653
+0.17%
$ 80.98 million $ 3.58 million
Mar 13, 10 PM $ 0.0652
-1.97%
$ 80.84 million $ 3.57 million
Mar 13, 9 PM $ 0.0665
+0.50%
$ 82.47 million $ 3.54 million
Mar 13, 8 PM $ 0.0661
+0.50%
$ 82.06 million $ 3.53 million
Mar 13, 7 PM $ 0.0658
+0.04%
$ 81.65 million $ 3.56 million