AIOZ Network Historical Data

AIOZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0592
+0.38%
$ 74.53 million $ 3.63 million
Jun 17, 11 AM $ 0.0589
-0.10%
$ 74.25 million $ 3.66 million
Jun 17, 10 AM $ 0.059
+0.09%
$ 74.32 million $ 3.66 million
Jun 17, 9 AM $ 0.0589
-0.11%
$ 74.26 million $ 3.62 million
Jun 17, 8 AM $ 0.059
-0.89%
$ 74.34 million $ 3.62 million
Jun 17, 7 AM $ 0.0595
-0.74%
$ 75.01 million $ 3.59 million
Jun 17, 6 AM $ 0.06
-0.60%
$ 75.57 million $ 3.54 million
Jun 17, 5 AM $ 0.0603
+0.02%
$ 76.03 million $ 3.55 million
Jun 17, 4 AM $ 0.0603
+0.43%
$ 76.02 million $ 3.57 million
Jun 17, 3 AM $ 0.0601
-0.27%
$ 75.69 million $ 3.61 million
Jun 17, 2 AM $ 0.0602
+0.70%
$ 75.89 million $ 3.6 million
Jun 17, 1 AM $ 0.0598
-0.13%
$ 75.36 million $ 3.62 million
Jun 17, 12 AM $ 0.0599
+0.71%
$ 75.46 million $ 3.58 million
Jun 16, 11 PM $ 0.0595
+0.31%
$ 74.93 million $ 3.57 million
Jun 16, 10 PM $ 0.0593
+0.58%
$ 74.74 million $ 3.58 million
Jun 16, 9 PM $ 0.059
+0.50%
$ 74.31 million $ 3.54 million
Jun 16, 8 PM $ 0.0587
+0.20%
$ 73.94 million $ 3.55 million
Jun 16, 7 PM $ 0.0586
-0.77%
$ 73.79 million $ 3.71 million
Jun 16, 6 PM $ 0.059
+0.64%
$ 74.37 million $ 3.75 million
Jun 16, 5 PM $ 0.059
+1.00%
$ 74.38 million $ 3.78 million
Jun 16, 4 PM $ 0.0584
-0.96%
$ 73.56 million $ 3.87 million
Jun 16, 3 PM $ 0.059
+0.25%
$ 74.24 million $ 3.92 million
Jun 16, 2 PM $ 0.0588
-1.23%
$ 74.05 million $ 5.51 million
Jun 16, 1 PM $ 0.0596
-0.07%
$ 74.97 million $ 5.51 million
Jun 16, 12 PM $ 0.0596
+0.47%
$ 75.03 million $ 5.73 million
Jun 16, 11 AM $ 0.0593
+0.19%
$ 74.68 million $ 5.81 million
Jun 16, 10 AM $ 0.0592
-0.35%
$ 74.53 million $ 5.96 million
Jun 16, 9 AM $ 0.0599
+0.24%
$ 75.37 million $ 6 million
Jun 16, 8 AM $ 0.0597
+0.38%
$ 75.19 million $ 6.01 million
Jun 16, 7 AM $ 0.0595
+0.13%
$ 74.9 million $ 5.99 million
Jun 16, 6 AM $ 0.0594
+1.07%
$ 74.81 million $ 6.04 million
Jun 16, 5 AM $ 0.0588
+0.08%
$ 74.02 million $ 6.01 million
Jun 16, 4 AM $ 0.0588
-1.83%
$ 73.96 million $ 6.03 million
Jun 16, 3 AM $ 0.0594
+1.35%
$ 74.82 million $ 6.02 million
Jun 16, 2 AM $ 0.0586
-2.39%
$ 73.78 million $ 6.11 million
Jun 16, 1 AM $ 0.0601
-0.04%
$ 75.58 million $ 6.09 million
Jun 16, 12 AM $ 0.0601
-0.54%
$ 75.61 million $ 6.16 million
Jun 15, 11 PM $ 0.0604
+1.51%
$ 76.02 million $ 6.29 million
Jun 15, 10 PM $ 0.0595
-3.36%
$ 74.89 million $ 6.41 million
Jun 15, 9 PM $ 0.0608
-0.67%
$ 76.56 million $ 6.61 million
Jun 15, 8 PM $ 0.0612
+1.02%
$ 77.08 million $ 6.88 million
Jun 15, 7 PM $ 0.0606
-0.37%
$ 76.3 million $ 6.98 million
Jun 15, 6 PM $ 0.0608
-0.55%
$ 76.58 million $ 6.88 million
Jun 15, 5 PM $ 0.0612
-1.06%
$ 77.05 million $ 6.83 million
Jun 15, 4 PM $ 0.0616
-1.51%
$ 77.5 million $ 6.76 million
Jun 15, 3 PM $ 0.062
+4.33%
$ 78.04 million $ 6.65 million
Jun 15, 2 PM $ 0.0593
-0.61%
$ 74.69 million $ 5.54 million
Jun 15, 1 PM $ 0.0605
+2.11%
$ 76.1 million $ 5.46 million
Jun 15, 12 PM $ 0.0587
+0.16%
$ 73.87 million $ 5.11 million
Jun 15, 11 AM $ 0.0586
+1.01%
$ 73.75 million $ 5 million