AIOZ Network Historical Data

AIOZ Page 18
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0627
+0.12%
$ 78.19 million $ 3.11 million
3:58 PM $ 0.0626
+0.06%
$ 78.19 million $ 3.11 million
3:57 PM $ 0.0626
-0.10%
$ 78.19 million $ 3.11 million
3:56 PM $ 0.0626
+0.06%
$ 78.19 million $ 3.11 million
3:55 PM $ 0.0626
-0.07%
$ 78.19 million $ 3.1 million
3:54 PM $ 0.0626
-0.05%
$ 78.14 million $ 3.1 million
3:53 PM $ 0.0626
-0.20%
$ 78.14 million $ 3.13 million
3:52 PM $ 0.0628
+0.08%
$ 78.14 million $ 3.13 million
3:51 PM $ 0.0627
-0.08%
$ 78.14 million $ 3.12 million
3:50 PM $ 0.0627
+0.04%
$ 78.14 million $ 3.11 million
3:49 PM $ 0.0627
-0.18%
$ 78.2 million $ 3.11 million
3:48 PM $ 0.0628
-0.12%
$ 78.2 million $ 3.08 million
3:47 PM $ 0.0629
-0.03%
$ 78.2 million $ 3.07 million
3:46 PM $ 0.0629
-0.01%
$ 78.2 million $ 3.07 million
3:45 PM $ 0.0629
+0.09%
$ 78.2 million $ 3.06 million
3:44 PM $ 0.0629
+0.00%
$ 78.44 million $ 3.06 million
3:43 PM $ 0.0629
-0.10%
$ 78.44 million $ 3.06 million
3:42 PM $ 0.0629
+0.06%
$ 78.44 million $ 3.08 million
3:41 PM $ 0.0628
-0.05%
$ 78.44 million $ 3.08 million
3:40 PM $ 0.0629
+0.05%
$ 78.44 million $ 3.08 million
3:39 PM $ 0.0629
+0.00%
$ 78.47 million $ 3.07 million
3:38 PM $ 0.0629
+0.00%
$ 78.47 million $ 3.07 million
3:37 PM $ 0.0629
-0.05%
$ 78.47 million $ 3.06 million
3:36 PM $ 0.0629
-0.06%
$ 78.47 million $ 3.05 million
3:35 PM $ 0.0629
-0.19%
$ 78.47 million $ 3.04 million
3:34 PM $ 0.063
-0.27%
$ 78.54 million $ 3.04 million
3:33 PM $ 0.0631
-0.12%
$ 78.54 million $ 3.01 million
3:32 PM $ 0.0632
-0.08%
$ 78.54 million $ 3.03 million
3:31 PM $ 0.0633
-0.07%
$ 78.54 million $ 3.04 million
3:30 PM $ 0.0633
+0.05%
$ 78.54 million $ 3.04 million
3:29 PM $ 0.0633
-0.12%
$ 78.92 million $ 3.04 million
3:28 PM $ 0.0633
-0.07%
$ 78.92 million $ 3.07 million
3:27 PM $ 0.0634
-0.08%
$ 78.92 million $ 3.07 million
3:26 PM $ 0.0634
+0.00%
$ 78.92 million $ 3.07 million
3:25 PM $ 0.0634
-0.05%
$ 78.92 million $ 3.07 million
3:24 PM $ 0.0635
-0.23%
$ 79.18 million $ 3.08 million
3:23 PM $ 0.0637
+0.25%
$ 79.18 million $ 3.1 million
3:22 PM $ 0.0635
-0.29%
$ 79.18 million $ 3.1 million
3:21 PM $ 0.0637
-0.04%
$ 79.18 million $ 3.11 million
3:20 PM $ 0.0637
-0.18%
$ 79.18 million $ 3.13 million
3:19 PM $ 0.0638
+0.06%
$ 79.61 million $ 3.13 million
3:18 PM $ 0.0638
+0.06%
$ 79.61 million $ 3.13 million
3:17 PM $ 0.0637
+0.01%
$ 79.61 million $ 3.14 million
3:16 PM $ 0.0637
-0.05%
$ 79.61 million $ 3.15 million
3:15 PM $ 0.0638
+0.07%
$ 79.61 million $ 3.16 million
3:14 PM $ 0.0638
-0.17%
$ 79.54 million $ 3.24 million
3:13 PM $ 0.0639
+0.05%
$ 79.54 million $ 3.28 million
3:12 PM $ 0.0638
-0.07%
$ 79.54 million $ 3.28 million
3:11 PM $ 0.0639
-0.16%
$ 79.54 million $ 3.27 million
3:10 PM $ 0.064
+0.15%
$ 79.54 million $ 3.26 million