AIOZ Network Historical Data

AIOZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0587
+0.16%
$ 73.87 million $ 5.11 million
Jun 15, 11 AM $ 0.0586
+1.01%
$ 73.75 million $ 5 million
Jun 15, 10 AM $ 0.058
+0.74%
$ 73.02 million $ 4.82 million
Jun 15, 9 AM $ 0.0576
-0.39%
$ 72.48 million $ 4.76 million
Jun 15, 8 AM $ 0.0578
-1.32%
$ 72.77 million $ 4.75 million
Jun 15, 7 AM $ 0.0582
+0.15%
$ 73.25 million $ 4.71 million
Jun 15, 6 AM $ 0.0581
-0.01%
$ 73.14 million $ 4.65 million
Jun 15, 5 AM $ 0.0581
+0.10%
$ 73.15 million $ 4.77 million
Jun 15, 4 AM $ 0.0581
-0.79%
$ 73.07 million $ 4.71 million
Jun 15, 3 AM $ 0.0586
+0.61%
$ 73.79 million $ 4.66 million
Jun 15, 2 AM $ 0.0583
-0.41%
$ 73.34 million $ 4.43 million
Jun 15, 1 AM $ 0.0585
-0.57%
$ 73.64 million $ 4.39 million
Jun 15, 12 AM $ 0.0588
-1.05%
$ 74.06 million $ 4.42 million
Jun 14, 11 PM $ 0.0595
+0.40%
$ 74.84 million $ 4.33 million
Jun 14, 10 PM $ 0.0592
-0.93%
$ 74.55 million $ 4.24 million
Jun 14, 9 PM $ 0.0598
+2.23%
$ 75.25 million $ 4.02 million
Jun 14, 8 PM $ 0.0585
+2.59%
$ 73.61 million $ 3.74 million
Jun 14, 7 PM $ 0.057
+0.32%
$ 71.75 million $ 3.48 million
Jun 14, 6 PM $ 0.0568
-0.15%
$ 71.52 million $ 3.5 million
Jun 14, 5 PM $ 0.0569
-0.15%
$ 71.63 million $ 3.5 million
Jun 14, 4 PM $ 0.057
+0.22%
$ 71.73 million $ 3.43 million
Jun 14, 3 PM $ 0.0569
+1.63%
$ 71.58 million $ 3.39 million
Jun 14, 2 PM $ 0.056
-1.18%
$ 70.43 million $ 3.23 million
Jun 14, 1 PM $ 0.0566
-1.26%
$ 71.27 million $ 3.15 million
Jun 14, 12 PM $ 0.0573
-0.74%
$ 72.11 million $ 3.14 million
Jun 14, 11 AM $ 0.0577
-0.35%
$ 72.64 million $ 3.14 million
Jun 14, 10 AM $ 0.0579
+0.34%
$ 72.9 million $ 3.14 million
Jun 14, 9 AM $ 0.0577
+0.17%
$ 72.65 million $ 3.12 million
Jun 14, 8 AM $ 0.0576
-0.02%
$ 72.52 million $ 3.1 million
Jun 14, 7 AM $ 0.0576
+0.21%
$ 72.54 million $ 3.09 million
Jun 14, 6 AM $ 0.0575
+0.39%
$ 72.39 million $ 3.09 million
Jun 14, 5 AM $ 0.0573
-0.09%
$ 72.1 million $ 2.93 million
Jun 14, 4 AM $ 0.0573
-0.79%
$ 72.17 million $ 2.93 million
Jun 14, 3 AM $ 0.0578
-0.10%
$ 72.74 million $ 2.9 million
Jun 14, 2 AM $ 0.0579
+1.33%
$ 72.82 million $ 2.9 million
Jun 14, 1 AM $ 0.0571
+0.28%
$ 71.86 million $ 2.88 million
Jun 14, 12 AM $ 0.0573
+0.76%
$ 72.06 million $ 2.83 million
Jun 13, 11 PM $ 0.0568
-0.32%
$ 71.52 million $ 2.74 million
Jun 13, 10 PM $ 0.057
-0.50%
$ 71.75 million $ 2.7 million
Jun 13, 9 PM $ 0.0574
+0.64%
$ 72.28 million $ 2.75 million
Jun 13, 8 PM $ 0.0571
-0.24%
$ 71.81 million $ 2.69 million
Jun 13, 7 PM $ 0.0572
+0.29%
$ 71.99 million $ 2.73 million
Jun 13, 6 PM $ 0.057
-0.35%
$ 71.77 million $ 2.73 million
Jun 13, 5 PM $ 0.0572
+0.44%
$ 72.03 million $ 2.75 million
Jun 13, 4 PM $ 0.057
+0.55%
$ 71.71 million $ 2.74 million
Jun 13, 3 PM $ 0.0567
+1.64%
$ 71.32 million $ 2.66 million
Jun 13, 2 PM $ 0.0558
+0.36%
$ 70.17 million $ 2.84 million
Jun 13, 1 PM $ 0.0555
-0.26%
$ 69.88 million $ 2.91 million
Jun 13, 12 PM $ 0.0557
+0.71%
$ 70.07 million $ 2.94 million
Jun 13, 11 AM $ 0.0553
+0.18%
$ 69.57 million $ 2.93 million