AIOZ Network Historical Data

AIOZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0661
+0.50%
$ 82.06 million $ 3.53 million
Mar 13, 7 PM $ 0.0658
+0.04%
$ 81.65 million $ 3.56 million
Mar 13, 6 PM $ 0.0658
-0.03%
$ 81.62 million $ 3.61 million
Mar 13, 5 PM $ 0.0658
-1.81%
$ 81.65 million $ 3.8 million
Mar 13, 4 PM $ 0.067
-0.06%
$ 83.16 million $ 3.78 million
Mar 13, 3 PM $ 0.0671
+0.95%
$ 83.21 million $ 3.72 million
Mar 13, 2 PM $ 0.0664
-1.70%
$ 82.43 million $ 3.69 million
Mar 13, 1 PM $ 0.0676
+0.55%
$ 83.85 million $ 3.45 million
Mar 13, 12 PM $ 0.0672
+0.60%
$ 83.39 million $ 3.27 million
Mar 13, 11 AM $ 0.0668
-0.25%
$ 82.85 million $ 3.24 million
Mar 13, 10 AM $ 0.067
+1.20%
$ 83.06 million $ 3.23 million
Mar 13, 9 AM $ 0.0662
-1.00%
$ 82.07 million $ 3.15 million
Mar 13, 8 AM $ 0.0668
-0.35%
$ 82.9 million $ 3.12 million
Mar 13, 7 AM $ 0.0671
+1.25%
$ 83.19 million $ 3.11 million
Mar 13, 6 AM $ 0.0662
+0.18%
$ 82.16 million $ 2.98 million
Mar 13, 5 AM $ 0.0661
-0.25%
$ 82.01 million $ 2.96 million
Mar 13, 4 AM $ 0.0663
-0.37%
$ 82.22 million $ 2.95 million
Mar 13, 3 AM $ 0.0665
+0.09%
$ 82.48 million $ 2.92 million
Mar 13, 2 AM $ 0.0664
-0.42%
$ 82.4 million $ 2.91 million
Mar 13, 1 AM $ 0.0667
+0.61%
$ 82.75 million $ 2.92 million
Mar 13, 12 AM $ 0.0663
+1.63%
$ 82.24 million $ 2.9 million
Mar 12, 11 PM $ 0.0652
+0.55%
$ 80.92 million $ 2.74 million
Mar 12, 10 PM $ 0.0649
-0.52%
$ 80.48 million $ 2.73 million
Mar 12, 9 PM $ 0.0652
+0.40%
$ 80.9 million $ 2.75 million
Mar 12, 8 PM $ 0.065
-0.98%
$ 80.58 million $ 2.76 million
Mar 12, 7 PM $ 0.0656
+1.18%
$ 81.37 million $ 2.74 million
Mar 12, 6 PM $ 0.0648
-1.24%
$ 80.42 million $ 2.72 million
Mar 12, 5 PM $ 0.0656
-0.11%
$ 81.43 million $ 2.58 million
Mar 12, 4 PM $ 0.0657
-0.87%
$ 81.53 million $ 2.65 million
Mar 12, 3 PM $ 0.0663
+0.38%
$ 82.25 million $ 2.72 million
Mar 12, 2 PM $ 0.066
-0.43%
$ 81.89 million $ 2.73 million
Mar 12, 1 PM $ 0.0663
-0.24%
$ 82.25 million $ 2.72 million
Mar 12, 12 PM $ 0.0665
+0.14%
$ 82.44 million $ 2.83 million
Mar 12, 11 AM $ 0.0664
+0.14%
$ 82.32 million $ 2.82 million
Mar 12, 10 AM $ 0.0663
+0.92%
$ 82.21 million $ 2.79 million
Mar 12, 9 AM $ 0.0657
+0.47%
$ 81.46 million $ 2.77 million
Mar 12, 8 AM $ 0.0654
-0.56%
$ 81.08 million $ 2.72 million
Mar 12, 7 AM $ 0.0657
-0.58%
$ 81.54 million $ 2.67 million
Mar 12, 6 AM $ 0.0661
+0.22%
$ 82.02 million $ 2.69 million
Mar 12, 5 AM $ 0.066
+0.18%
$ 81.83 million $ 2.68 million
Mar 12, 4 AM $ 0.0658
+0.20%
$ 81.69 million $ 2.66 million
Mar 12, 3 AM $ 0.0657
-0.44%
$ 81.53 million $ 2.69 million
Mar 12, 2 AM $ 0.066
+0.04%
$ 81.89 million $ 2.79 million
Mar 12, 1 AM $ 0.066
-0.02%
$ 81.86 million $ 2.84 million
Mar 12, 12 AM $ 0.066
+0.48%
$ 81.87 million $ 2.84 million
Mar 11, 11 PM $ 0.0657
+0.04%
$ 81.48 million $ 2.83 million
Mar 11, 10 PM $ 0.0656
-0.07%
$ 81.44 million $ 2.81 million
Mar 11, 9 PM $ 0.0657
+0.11%
$ 81.5 million $ 2.79 million
Mar 11, 8 PM $ 0.0656
+0.50%
$ 81.36 million $ 2.81 million
Mar 11, 7 PM $ 0.0653
+0.05%
$ 80.96 million $ 2.77 million