AIOZ Network Historical Data

AIOZ Page 19
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0494
+0.32%
$ 62.83 million $ 3.02 million
9:04 AM $ 0.0493
-0.28%
$ 62.39 million $ 3.02 million
9:03 AM $ 0.0494
+0.00%
$ 62.39 million $ 3.02 million
9:02 AM $ 0.0496
+0.18%
$ 62.39 million $ 3.02 million
9:01 AM $ 0.0496
+0.00%
$ 62.39 million $ 3.02 million
9:00 AM $ 0.0493
-0.02%
$ 62.39 million $ 3.02 million
8:59 AM $ 0.0493
-0.61%
$ 62.39 million $ 3.02 million
8:58 AM $ 0.0496
+0.28%
$ 62.39 million $ 3.02 million
8:57 AM $ 0.0494
-0.24%
$ 62.39 million $ 3.02 million
8:56 AM $ 0.0496
-0.11%
$ 62.39 million $ 3.04 million
8:55 AM $ 0.0497
+0.91%
$ 62.39 million $ 3.04 million
8:54 AM $ 0.0492
+0.00%
$ 62.29 million $ 3.04 million
8:53 AM $ 0.0495
+0.22%
$ 62.29 million $ 3.04 million
8:52 AM $ 0.0492
-0.11%
$ 62.29 million $ 3.05 million
8:51 AM $ 0.0493
+0.00%
$ 62.29 million $ 3.03 million
8:50 AM $ 0.0493
-0.72%
$ 62.29 million $ 3.03 million
8:49 AM $ 0.0496
+0.17%
$ 62.81 million $ 3.03 million
8:48 AM $ 0.0495
+0.28%
$ 62.81 million $ 3.04 million
8:47 AM $ 0.0494
-0.01%
$ 62.81 million $ 3.04 million
8:46 AM $ 0.0496
+0.11%
$ 62.81 million $ 3.05 million
8:45 AM $ 0.0496
-0.05%
$ 62.81 million $ 3.05 million
8:44 AM $ 0.0496
+0.00%
$ 62.77 million $ 3.05 million
8:43 AM $ 0.0496
-0.17%
$ 62.77 million $ 3.06 million
8:42 AM $ 0.0497
+0.01%
$ 62.77 million $ 3.07 million
8:41 AM $ 0.0497
+0.00%
$ 62.77 million $ 3.07 million
8:40 AM $ 0.0496
+0.11%
$ 62.77 million $ 3.08 million
8:39 AM $ 0.0496
-0.18%
$ 62.73 million $ 3.08 million
8:38 AM $ 0.0496
+0.00%
$ 62.73 million $ 3.08 million
8:37 AM $ 0.0496
+0.63%
$ 62.73 million $ 3.08 million
8:36 AM $ 0.0495
+0.00%
$ 62.73 million $ 3.09 million
8:35 AM $ 0.0495
+0.35%
$ 62.73 million $ 3.09 million
8:34 AM $ 0.0496
+0.17%
$ 62.74 million $ 3.09 million
8:33 AM $ 0.0495
-0.17%
$ 62.74 million $ 3.09 million
8:32 AM $ 0.0496
-0.11%
$ 62.74 million $ 3.09 million
8:31 AM $ 0.0496
+0.29%
$ 62.74 million $ 3.1 million
8:30 AM $ 0.0495
+0.41%
$ 62.74 million $ 3.1 million
8:29 AM $ 0.0493
+0.06%
$ 62.41 million $ 3.1 million
8:28 AM $ 0.0493
-0.64%
$ 62.41 million $ 3.11 million
8:27 AM $ 0.0496
+0.21%
$ 62.41 million $ 3.11 million
8:26 AM $ 0.0495
+0.00%
$ 62.41 million $ 3.14 million
8:25 AM $ 0.0495
-0.19%
$ 62.41 million $ 3.14 million
8:24 AM $ 0.0496
+0.07%
$ 62.79 million $ 3.15 million
8:23 AM $ 0.0496
+0.18%
$ 62.79 million $ 3.15 million
8:22 AM $ 0.0495
-0.03%
$ 62.79 million $ 3.15 million
8:21 AM $ 0.0495
+0.07%
$ 62.79 million $ 3.13 million
8:20 AM $ 0.0496
+0.34%
$ 62.79 million $ 3.14 million
8:19 AM $ 0.0495
+0.00%
$ 62.63 million $ 3.14 million
8:18 AM $ 0.0495
-0.18%
$ 62.63 million $ 3.15 million
8:17 AM $ 0.0496
+0.55%
$ 62.63 million $ 3.15 million
8:16 AM $ 0.0496
+0.24%
$ 62.63 million $ 3.15 million