AIOZ Network Historical Data

AIOZ Page 19
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0616
-0.04%
$ 76.78 million $ 3.07 million
4:54 PM $ 0.0616
-0.24%
$ 76.83 million $ 3.07 million
4:53 PM $ 0.0617
-0.26%
$ 76.83 million $ 3.07 million
4:52 PM $ 0.0619
+0.03%
$ 76.83 million $ 3.07 million
4:51 PM $ 0.0618
-0.05%
$ 76.83 million $ 3.07 million
4:50 PM $ 0.0619
+0.01%
$ 76.83 million $ 3.07 million
4:49 PM $ 0.0619
+0.28%
$ 77.17 million $ 3.07 million
4:48 PM $ 0.0617
-0.06%
$ 77.17 million $ 3.08 million
4:47 PM $ 0.0617
+0.01%
$ 77.17 million $ 3.08 million
4:46 PM $ 0.0618
-0.06%
$ 77.17 million $ 3.08 million
4:45 PM $ 0.0618
+0.26%
$ 77.17 million $ 3.08 million
4:44 PM $ 0.0616
-0.08%
$ 76.89 million $ 3.08 million
4:43 PM $ 0.0617
-0.13%
$ 76.89 million $ 3.08 million
4:42 PM $ 0.0618
+0.11%
$ 76.89 million $ 3.08 million
4:41 PM $ 0.0617
+0.00%
$ 76.89 million $ 3.08 million
4:40 PM $ 0.0617
+0.03%
$ 76.89 million $ 3.08 million
4:39 PM $ 0.0617
+0.09%
$ 76.94 million $ 3.08 million
4:38 PM $ 0.0616
+0.00%
$ 76.94 million $ 3.08 million
4:37 PM $ 0.0616
+0.01%
$ 76.94 million $ 3.08 million
4:36 PM $ 0.0616
+0.00%
$ 76.94 million $ 3.08 million
4:35 PM $ 0.0616
-0.04%
$ 76.94 million $ 3.08 million
4:34 PM $ 0.0617
+0.19%
$ 76.9 million $ 3.08 million
4:33 PM $ 0.0615
-0.02%
$ 76.9 million $ 3.08 million
4:32 PM $ 0.0615
-0.04%
$ 76.9 million $ 3.08 million
4:31 PM $ 0.0616
+0.01%
$ 76.9 million $ 3.08 million
4:30 PM $ 0.0616
-0.04%
$ 76.9 million $ 3.09 million
4:29 PM $ 0.0616
-0.10%
$ 76.82 million $ 3.06 million
4:28 PM $ 0.0616
-0.14%
$ 76.82 million $ 3.06 million
4:27 PM $ 0.0617
+0.01%
$ 76.82 million $ 3.06 million
4:26 PM $ 0.0617
-0.06%
$ 76.82 million $ 3.06 million
4:25 PM $ 0.0618
+0.07%
$ 76.82 million $ 3.06 million
4:24 PM $ 0.0617
-0.10%
$ 76.99 million $ 3.06 million
4:23 PM $ 0.0618
-0.01%
$ 76.99 million $ 3.09 million
4:22 PM $ 0.0618
-0.09%
$ 76.99 million $ 3.09 million
4:21 PM $ 0.0618
+0.01%
$ 76.99 million $ 3.1 million
4:20 PM $ 0.0618
-0.09%
$ 76.99 million $ 3.1 million
4:19 PM $ 0.0619
+0.05%
$ 77.21 million $ 3.11 million
4:18 PM $ 0.0619
-0.07%
$ 77.21 million $ 3.09 million
4:17 PM $ 0.062
+0.03%
$ 77.21 million $ 3.1 million
4:16 PM $ 0.062
-0.06%
$ 77.21 million $ 3.1 million
4:15 PM $ 0.062
+0.10%
$ 77.21 million $ 3.1 million
4:14 PM $ 0.0619
-0.20%
$ 77.27 million $ 3.11 million
4:13 PM $ 0.0621
-0.03%
$ 77.27 million $ 3.13 million
4:12 PM $ 0.0621
-0.07%
$ 77.27 million $ 3.13 million
4:11 PM $ 0.0621
-0.01%
$ 77.27 million $ 3.13 million
4:10 PM $ 0.0621
-0.34%
$ 77.27 million $ 3.13 million
4:09 PM $ 0.0623
-0.40%
$ 77.71 million $ 3.13 million
4:08 PM $ 0.0626
-0.06%
$ 77.71 million $ 3.13 million
4:07 PM $ 0.0626
+0.01%
$ 77.71 million $ 3.13 million
4:06 PM $ 0.0626
-0.13%
$ 77.71 million $ 3.13 million