AIOZ Network Historical Data

AIOZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0624
-0.24%
$ 77.23 million $ 2.75 million
Feb 23, 2026 $ 0.0625
-5.26%
$ 77.33 million $ 5 million
Feb 22, 2026 $ 0.066
-1.88%
$ 81.62 million $ 2.93 million
Feb 21, 2026 $ 0.0673
-1.64%
$ 83.18 million $ 2.97 million
Feb 20, 2026 $ 0.0684
-0.60%
$ 84.57 million $ 3.74 million
Feb 19, 2026 $ 0.0688
-1.17%
$ 85.11 million $ 4.95 million
Feb 18, 2026 $ 0.0696
+4.57%
$ 86.14 million $ 7.96 million
Feb 17, 2026 $ 0.0666
-2.93%
$ 82.32 million $ 2.79 million
Feb 16, 2026 $ 0.0686
+0.21%
$ 84.65 million $ 2.89 million
Feb 15, 2026 $ 0.0684
-5.57%
$ 84.54 million $ 3.07 million
Feb 14, 2026 $ 0.0725
+5.70%
$ 89.52 million $ 3.32 million
Feb 13, 2026 $ 0.0686
+0.83%
$ 84.69 million $ 3.19 million
Feb 12, 2026 $ 0.068
-0.30%
$ 83.99 million $ 3.45 million
Feb 11, 2026 $ 0.0682
-4.22%
$ 84.24 million $ 5.36 million
Feb 10, 2026 $ 0.0712
+5.06%
$ 87.96 million $ 5.35 million
Feb 9, 2026 $ 0.0678
-3.78%
$ 83.62 million $ 4.93 million
Feb 8, 2026 $ 0.0705
+9.34%
$ 86.98 million $ 6.02 million
Feb 7, 2026 $ 0.0644
-7.99%
$ 79.49 million $ 5.32 million
Feb 6, 2026 $ 0.07
+34.89%
$ 86.33 million $ 10.18 million
Feb 5, 2026 $ 0.0519
-16.75%
$ 63.99 million $ 7.14 million
Feb 4, 2026 $ 0.0623
-3.29%
$ 76.87 million $ 10.61 million
Feb 3, 2026 $ 0.0644
-3.37%
$ 79.48 million $ 5.32 million
Feb 2, 2026 $ 0.0667
+4.57%
$ 82.24 million $ 6.06 million
Feb 1, 2026 $ 0.0638
-7.17%
$ 78.57 million $ 4.84 million
Jan 31, 2026 $ 0.0687
-7.19%
$ 84.64 million $ 5.87 million
Jan 30, 2026 $ 0.074
-2.26%
$ 91.19 million $ 5.03 million
Jan 29, 2026 $ 0.0757
-10.07%
$ 93.29 million $ 4.99 million
Jan 28, 2026 $ 0.0842
-0.63%
$ 103.75 million $ 4.25 million
Jan 27, 2026 $ 0.0847
-2.16%
$ 104.4 million $ 3.35 million
Jan 26, 2026 $ 0.0866
+1.63%
$ 106.46 million $ 5.29 million
Jan 25, 2026 $ 0.0852
-4.92%
$ 104.76 million $ 5.06 million
Jan 24, 2026 $ 0.0896
+0.78%
$ 110.18 million $ 2.3 million
Jan 23, 2026 $ 0.0889
-1.53%
$ 109.33 million $ 4.92 million
Jan 22, 2026 $ 0.0903
-2.15%
$ 111.03 million $ 5.57 million
Jan 21, 2026 $ 0.0923
+3.89%
$ 113.47 million $ 6.76 million
Jan 20, 2026 $ 0.0889
-7.41%
$ 109.31 million $ 6.4 million
Jan 19, 2026 $ 0.096
-4.26%
$ 118.05 million $ 5.95 million
Jan 18, 2026 $ 0.1
-6.27%
$ 123.18 million $ 3.33 million
Jan 17, 2026 $ 0.107
+0.84%
$ 131.55 million $ 2.78 million
Jan 16, 2026 $ 0.106
-1.81%
$ 130.45 million $ 4.97 million
Jan 15, 2026 $ 0.108
-6.78%
$ 132.95 million $ 6.93 million
Jan 14, 2026 $ 0.116
-2.63%
$ 142.51 million $ 8.55 million
Jan 13, 2026 $ 0.119
+12.06%
$ 146.52 million $ 7.53 million
Jan 12, 2026 $ 0.106
-1.94%
$ 130.55 million $ 5.45 million
Jan 11, 2026 $ 0.108
-0.73%
$ 133.03 million $ 2.9 million
Jan 10, 2026 $ 0.109
-1.04%
$ 134.11 million $ 3.4 million
Jan 9, 2026 $ 0.11
-0.91%
$ 135.52 million $ 5.54 million
Jan 8, 2026 $ 0.111
-0.11%
$ 136.84 million $ 7.32 million
Jan 7, 2026 $ 0.111
-4.83%
$ 136.92 million $ 6.72 million
Jan 6, 2026 $ 0.117
-0.92%
$ 143.94 million $ 9.65 million