Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOZ Network Historical Data

AIOZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0474
-0.96%
$60.21 million $1.53 million
Jul 31, 2026 $0.0479
-3.41%
$60.76 million $1.93 million
Jul 30, 2026 $0.0496
+2.42%
$62.9 million $1.7 million
Jul 29, 2026 $0.0484
+0.48%
$61.42 million $2.16 million
Jul 28, 2026 $0.0482
-0.73%
$61.26 million $3.17 million
Jul 27, 2026 $0.0485
-1.73%
$61.02 million $3.4 million
Jul 26, 2026 $0.0494
+1.72%
$62.74 million $2.69 million
Jul 25, 2026 $0.0486
-0.12%
$61.48 million $2.5 million
Jul 24, 2026 $0.0486
-0.61%
$61.62 million $3.06 million
Jul 23, 2026 $0.0489
-1.34%
$61.98 million $2.76 million
Jul 22, 2026 $0.0496
-0.83%
$62.65 million $2.74 million
Jul 21, 2026 $0.05
+0.84%
$63.24 million $4.05 million
Jul 20, 2026 $0.0496
-1.07%
$62.76 million $3.52 million
Jul 19, 2026 $0.0501
+1.00%
$63.44 million $3.09 million
Jul 18, 2026 $0.0496
-0.40%
$62.83 million $2.52 million
Jul 17, 2026 $0.0498
+0.58%
$63.06 million $3.3 million
Jul 16, 2026 $0.0495
-2.34%
$62.7 million $2.93 million
Jul 15, 2026 $0.0507
+0.66%
$64.46 million $3.08 million
Jul 14, 2026 $0.0504
+0.41%
$64.03 million $3.07 million
Jul 13, 2026 $0.0502
+0.77%
$63.99 million $3.12 million
Jul 12, 2026 $0.0498
-1.54%
$62.94 million $3.24 million
Jul 11, 2026 $0.0506
+0.15%
$63.74 million $2.89 million
Jul 10, 2026 $0.0505
-1.51%
$63.94 million $3.37 million
Jul 9, 2026 $0.0513
+0.41%
$64.82 million $3.2 million
Jul 8, 2026 $0.0511
-0.78%
$64.55 million $3.56 million
Jul 7, 2026 $0.0515
-3.65%
$65.09 million $3.36 million
Jul 6, 2026 $0.0534
-3.56%
$67.72 million $4.25 million
Jul 5, 2026 $0.0554
-2.35%
$69.87 million $3.65 million
Jul 4, 2026 $0.0567
+0.57%
$71.56 million $4.34 million
Jul 3, 2026 $0.0564
+3.70%
$71.09 million $3.72 million
Jul 2, 2026 $0.0544
+3.94%
$68.25 million $3.7 million
Jul 1, 2026 $0.0523
+0.19%
$66.06 million $3.43 million
Jun 30, 2026 $0.0522
-2.43%
$65.94 million $4.05 million
Jun 29, 2026 $0.0535
+1.61%
$67.75 million $4.38 million
Jun 28, 2026 $0.0527
-2.26%
$66.46 million $2.92 million
Jun 27, 2026 $0.0539
+1.28%
$68 million $2 million
Jun 26, 2026 $0.0532
+3.14%
$67.14 million $2.87 million
Jun 25, 2026 $0.0516
-3.61%
$65 million $3.9 million
Jun 24, 2026 $0.0535
-3.60%
$67.43 million $3.95 million
Jun 23, 2026 $0.0555
-2.40%
$69.95 million $3.21 million
Jun 22, 2026 $0.0569
+0.02%
$71.67 million $5.37 million
Jun 21, 2026 $0.0569
-2.25%
$71.66 million $3.06 million
Jun 20, 2026 $0.0582
-2.54%
$73.3 million $2.2 million
Jun 19, 2026 $0.0597
+1.68%
$75.22 million $2.52 million
Jun 18, 2026 $0.0587
+0.10%
$73.97 million $4.76 million
Jun 17, 2026 $0.0587
-1.37%
$73.9 million $3.72 million
Jun 16, 2026 $0.0595
-1.54%
$74.93 million $3.57 million
Jun 15, 2026 $0.0604
+1.57%
$76.02 million $6.29 million
Jun 14, 2026 $0.0595
+4.65%
$75.14 million $4.33 million
Jun 13, 2026 $0.0568
+4.21%
$71.91 million $2.74 million