AIOZ Network Historical Data

AIOZ Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.067
+0.86%
$ 84.16 million $ 5.03 million
May 29, 4 AM $ 0.0671
+2.01%
$ 84.31 million $ 3.91 million
May 29, 3 AM $ 0.0658
-0.49%
$ 82.65 million $ 4.62 million
May 29, 2 AM $ 0.0661
+1.04%
$ 83.06 million $ 3.51 million
May 29, 1 AM $ 0.0655
+0.31%
$ 82.2 million $ 4.83 million
May 29, 12 AM $ 0.0653
+1.10%
$ 81.95 million $ 4.86 million
May 28, 11 PM $ 0.0645
-0.25%
$ 81.06 million $ 4.8 million
May 28, 10 PM $ 0.0647
-1.56%
$ 81.3 million $ 4.87 million
May 28, 9 PM $ 0.0658
+0.70%
$ 82.58 million $ 4.91 million
May 28, 8 PM $ 0.0653
+0.31%
$ 82.01 million $ 4.99 million
May 28, 7 PM $ 0.0651
-0.83%
$ 81.72 million $ 4.93 million
May 28, 6 PM $ 0.0656
-0.40%
$ 82.4 million $ 5.11 million
May 28, 5 PM $ 0.0659
-1.50%
$ 82.74 million $ 5.05 million
May 28, 4 PM $ 0.0669
+6.49%
$ 84 million $ 4.25 million
May 28, 3 PM $ 0.0628
-0.06%
$ 78.87 million $ 4.2 million
May 28, 2 PM $ 0.0628
+0.30%
$ 78.92 million $ 4.47 million
May 28, 1 PM $ 0.0626
-0.62%
$ 78.58 million $ 4.38 million
May 28, 12 PM $ 0.063
+0.21%
$ 79.07 million $ 4.77 million
May 28, 11 AM $ 0.0628
-0.69%
$ 78.91 million $ 4.78 million
May 28, 10 AM $ 0.0633
-0.46%
$ 79.46 million $ 4.75 million
May 28, 9 AM $ 0.0634
-0.38%
$ 79.67 million $ 4.76 million
May 28, 8 AM $ 0.0637
-1.33%
$ 79.97 million $ 4.75 million
May 28, 7 AM $ 0.0645
-0.01%
$ 81.05 million $ 4.7 million
May 28, 6 AM $ 0.0646
+0.17%
$ 81.06 million $ 4.65 million
May 28, 5 AM $ 0.0644
-0.43%
$ 80.93 million $ 4.58 million
May 28, 4 AM $ 0.0647
-0.58%
$ 81.28 million $ 4.5 million
May 28, 3 AM $ 0.0651
-1.81%
$ 81.7 million $ 4.4 million
May 28, 2 AM $ 0.0663
+0.39%
$ 83.21 million $ 4.18 million
May 28, 1 AM $ 0.066
-0.75%
$ 82.89 million $ 4.19 million
May 28, 12 AM $ 0.0665
+0.09%
$ 83.51 million $ 4.18 million
May 27, 11 PM $ 0.0664
+0.15%
$ 83.39 million $ 4.21 million
May 27, 10 PM $ 0.0665
+0.07%
$ 83.45 million $ 4.17 million
May 27, 9 PM $ 0.0661
-1.91%
$ 83.07 million $ 4.14 million
May 27, 8 PM $ 0.0674
+0.88%
$ 84.69 million $ 4.06 million
May 27, 7 PM $ 0.0668
-2.97%
$ 83.95 million $ 4.07 million
May 27, 6 PM $ 0.0689
+0.44%
$ 86.52 million $ 3.99 million
May 27, 5 PM $ 0.068
-0.20%
$ 85.43 million $ 4.08 million
May 27, 4 PM $ 0.0682
-1.66%
$ 85.6 million $ 4.22 million
May 27, 3 PM $ 0.0693
+2.29%
$ 87.05 million $ 4.47 million
May 27, 2 PM $ 0.0678
+1.20%
$ 85.1 million $ 7.31 million
May 27, 1 PM $ 0.0675
-2.67%
$ 84.72 million $ 7.57 million
May 27, 12 PM $ 0.0693
-0.26%
$ 87.05 million $ 7.28 million
May 27, 11 AM $ 0.0695
+0.75%
$ 87.28 million $ 7.32 million
May 27, 10 AM $ 0.069
-0.12%
$ 86.63 million $ 5.71 million
May 27, 9 AM $ 0.0691
-0.44%
$ 86.73 million $ 7.59 million
May 27, 8 AM $ 0.0694
+0.10%
$ 87.11 million $ 7.64 million
May 27, 7 AM $ 0.0693
-0.44%
$ 87.02 million $ 7.64 million
May 27, 6 AM $ 0.0696
-0.14%
$ 87.4 million $ 7.7 million
May 27, 5 AM $ 0.0697
+0.05%
$ 87.53 million $ 7.92 million
May 27, 4 AM $ 0.0697
-0.14%
$ 87.48 million $ 7.96 million