AIOZ Network Historical Data

AIOZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0501
+0.18%
$ 63.46 million $ 3.15 million
Jul 20, 12 AM $ 0.05
-0.15%
$ 63.34 million $ 3.14 million
Jul 19, 11 PM $ 0.0501
-0.42%
$ 63.44 million $ 3.09 million
Jul 19, 10 PM $ 0.0503
+0.21%
$ 63.71 million $ 3.09 million
Jul 19, 9 PM $ 0.0502
-0.77%
$ 63.57 million $ 3.05 million
Jul 19, 8 PM $ 0.0506
-0.62%
$ 64.06 million $ 3.07 million
Jul 19, 7 PM $ 0.051
+0.84%
$ 64.56 million $ 3.06 million
Jul 19, 6 PM $ 0.0506
+1.70%
$ 64.02 million $ 3.03 million
Jul 19, 5 PM $ 0.0497
+0.82%
$ 62.95 million $ 2.89 million
Jul 19, 4 PM $ 0.0493
-0.33%
$ 62.44 million $ 2.91 million
Jul 19, 3 PM $ 0.0495
+0.32%
$ 62.64 million $ 2.89 million
Jul 19, 2 PM $ 0.0493
+0.10%
$ 62.45 million $ 2.87 million
Jul 19, 1 PM $ 0.0493
+0.24%
$ 62.38 million $ 2.86 million
Jul 19, 12 PM $ 0.0492
+0.15%
$ 62.23 million $ 2.84 million
Jul 19, 11 AM $ 0.0491
-0.46%
$ 62.14 million $ 2.82 million
Jul 19, 10 AM $ 0.0493
+0.03%
$ 62.43 million $ 2.78 million
Jul 19, 9 AM $ 0.0493
-0.61%
$ 62.41 million $ 2.78 million
Jul 19, 8 AM $ 0.0496
+0.03%
$ 62.77 million $ 2.76 million
Jul 19, 7 AM $ 0.0496
-0.74%
$ 62.75 million $ 2.7 million
Jul 19, 6 AM $ 0.0499
+0.71%
$ 63.22 million $ 2.66 million
Jul 19, 5 AM $ 0.0496
-0.09%
$ 62.77 million $ 2.63 million
Jul 19, 4 AM $ 0.0496
+0.03%
$ 62.83 million $ 2.63 million
Jul 19, 3 AM $ 0.0496
-0.14%
$ 62.81 million $ 2.59 million
Jul 19, 2 AM $ 0.0497
+0.29%
$ 62.9 million $ 2.59 million
Jul 19, 1 AM $ 0.0495
-0.08%
$ 62.72 million $ 2.55 million
Jul 19, 12 AM $ 0.0496
-0.07%
$ 62.76 million $ 2.54 million
Jul 18, 11 PM $ 0.0496
-0.22%
$ 62.81 million $ 2.52 million
Jul 18, 10 PM $ 0.0497
+0.42%
$ 62.95 million $ 2.51 million
Jul 18, 9 PM $ 0.0495
-0.23%
$ 62.68 million $ 2.49 million
Jul 18, 8 PM $ 0.0496
-0.37%
$ 62.83 million $ 2.43 million
Jul 18, 7 PM $ 0.0498
+0.32%
$ 63.06 million $ 2.39 million
Jul 18, 6 PM $ 0.0497
+0.17%
$ 62.86 million $ 2.4 million
Jul 18, 5 PM $ 0.0496
+1.14%
$ 62.75 million $ 2.37 million
Jul 18, 4 PM $ 0.049
-0.19%
$ 62.04 million $ 2.33 million
Jul 18, 3 PM $ 0.0491
+0.08%
$ 62.16 million $ 2.33 million
Jul 18, 2 PM $ 0.0491
-0.56%
$ 62.11 million $ 2.42 million
Jul 18, 1 PM $ 0.0493
-0.21%
$ 62.46 million $ 2.54 million
Jul 18, 12 PM $ 0.0494
-0.18%
$ 62.59 million $ 2.67 million
Jul 18, 11 AM $ 0.0495
+0.23%
$ 62.71 million $ 2.72 million
Jul 18, 10 AM $ 0.0494
+0.19%
$ 62.57 million $ 2.78 million
Jul 18, 9 AM $ 0.0493
+0.01%
$ 62.45 million $ 2.86 million
Jul 18, 8 AM $ 0.0493
-0.17%
$ 62.44 million $ 2.91 million
Jul 18, 7 AM $ 0.0494
-0.13%
$ 62.54 million $ 2.99 million
Jul 18, 6 AM $ 0.0495
-0.30%
$ 62.63 million $ 3.1 million
Jul 18, 5 AM $ 0.0496
+0.09%
$ 62.81 million $ 3.16 million
Jul 18, 4 AM $ 0.0496
-0.52%
$ 62.76 million $ 3.22 million
Jul 18, 3 AM $ 0.0498
+0.34%
$ 63.08 million $ 3.24 million
Jul 18, 2 AM $ 0.0497
-0.07%
$ 62.87 million $ 3.23 million
Jul 18, 1 AM $ 0.0497
-0.24%
$ 62.91 million $ 3.26 million
Jul 18, 12 AM $ 0.0498
+0.01%
$ 63.07 million $ 3.29 million