AIOZ Network Historical Data

AIOZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.14
-26.45%
$ 60.61 million $ 16.38 million
Jan 2022 $ 0.191
-58.75%
$ 82.4 million $ 31.83 million
Dec 2021 $ 0.46
-46.97%
$ 199.07 million $ 55.83 million
Nov 2021 $ 0.879
+288.64%
$ 380.26 million $ 124.13 million
Oct 2021 $ 0.227
-3.56%
$ 98.02 million $ 18.58 million
Sep 2021 $ 0.235
-31.34%
$ 101.73 million $ 14.56 million
Aug 2021 $ 0.341
+37.14%
$ 148.17 million $ 23.26 million
Download