AIOZ Network Historical Data

AIOZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0653
+0.05%
$ 80.96 million $ 2.77 million
Mar 11, 6 PM $ 0.0652
+0.25%
$ 80.92 million $ 2.78 million
Mar 11, 5 PM $ 0.0651
-0.45%
$ 80.71 million $ 2.77 million
Mar 11, 4 PM $ 0.0654
+0.30%
$ 81.08 million $ 2.72 million
Mar 11, 3 PM $ 0.0652
-0.35%
$ 80.84 million $ 2.7 million
Mar 11, 2 PM $ 0.0654
+0.46%
$ 81.13 million $ 4.17 million
Mar 11, 1 PM $ 0.0651
-0.28%
$ 80.76 million $ 4.17 million
Mar 11, 12 PM $ 0.0653
+1.06%
$ 80.99 million $ 4.11 million
Mar 11, 11 AM $ 0.0646
-0.09%
$ 80.14 million $ 4.07 million
Mar 11, 10 AM $ 0.0647
+0.01%
$ 80.22 million $ 4.08 million
Mar 11, 9 AM $ 0.0647
-0.15%
$ 80.21 million $ 4.16 million
Mar 11, 8 AM $ 0.0648
+0.80%
$ 80.33 million $ 4.17 million
Mar 11, 7 AM $ 0.0642
+0.22%
$ 79.69 million $ 4.23 million
Mar 11, 6 AM $ 0.0641
-0.23%
$ 79.52 million $ 4.24 million
Mar 11, 5 AM $ 0.0642
-1.52%
$ 79.71 million $ 4.22 million
Mar 11, 4 AM $ 0.0652
+1.41%
$ 80.94 million $ 4.31 million
Mar 11, 3 AM $ 0.0643
+0.54%
$ 79.81 million $ 4.27 million
Mar 11, 2 AM $ 0.064
-1.36%
$ 79.38 million $ 4.12 million
Mar 11, 1 AM $ 0.0649
-0.42%
$ 80.48 million $ 4.12 million
Mar 11, 12 AM $ 0.0651
+0.04%
$ 80.82 million $ 4.12 million
Mar 10, 11 PM $ 0.0651
-0.05%
$ 80.79 million $ 4.11 million
Mar 10, 10 PM $ 0.0652
-0.04%
$ 80.83 million $ 4.1 million
Mar 10, 9 PM $ 0.0652
+0.01%
$ 80.86 million $ 4.12 million
Mar 10, 8 PM $ 0.0652
+0.94%
$ 80.85 million $ 4.14 million
Mar 10, 7 PM $ 0.0646
-0.56%
$ 80.1 million $ 4.12 million
Mar 10, 6 PM $ 0.0649
-1.50%
$ 80.56 million $ 4.15 million
Mar 10, 5 PM $ 0.0659
-0.32%
$ 81.79 million $ 4.15 million
Mar 10, 4 PM $ 0.0661
+0.48%
$ 82.05 million $ 4.12 million
Mar 10, 3 PM $ 0.0658
-1.14%
$ 81.57 million $ 4.03 million
Mar 10, 2 PM $ 0.0666
+1.38%
$ 82.49 million $ 2.88 million
Mar 10, 1 PM $ 0.0657
-0.74%
$ 81.37 million $ 2.92 million
Mar 10, 12 PM $ 0.0662
-0.26%
$ 81.98 million $ 2.94 million
Mar 10, 11 AM $ 0.0663
-0.24%
$ 82.19 million $ 2.95 million
Mar 10, 10 AM $ 0.0665
-0.45%
$ 82.39 million $ 2.95 million
Mar 10, 9 AM $ 0.0668
+0.50%
$ 82.77 million $ 2.91 million
Mar 10, 8 AM $ 0.0665
+0.61%
$ 82.35 million $ 2.88 million
Mar 10, 7 AM $ 0.066
-0.28%
$ 81.85 million $ 2.84 million
Mar 10, 6 AM $ 0.0662
+0.34%
$ 82.08 million $ 2.85 million
Mar 10, 5 AM $ 0.066
+0.03%
$ 81.8 million $ 2.88 million
Mar 10, 4 AM $ 0.066
+0.97%
$ 81.77 million $ 2.93 million
Mar 10, 3 AM $ 0.0654
-1.07%
$ 80.99 million $ 2.91 million
Mar 10, 2 AM $ 0.0661
-0.07%
$ 81.86 million $ 2.94 million
Mar 10, 1 AM $ 0.0661
+0.09%
$ 81.92 million $ 2.9 million
Mar 10, 12 AM $ 0.0661
+1.32%
$ 81.85 million $ 2.89 million
Mar 9, 11 PM $ 0.0652
-0.18%
$ 80.79 million $ 2.86 million
Mar 9, 10 PM $ 0.0653
-0.57%
$ 80.93 million $ 2.86 million
Mar 9, 9 PM $ 0.0657
+0.69%
$ 81.39 million $ 2.95 million
Mar 9, 8 PM $ 0.0652
-0.12%
$ 80.84 million $ 2.88 million
Mar 9, 7 PM $ 0.0653
+0.98%
$ 80.93 million $ 2.93 million
Mar 9, 6 PM $ 0.0647
+0.07%
$ 80.14 million $ 2.89 million