AIOZ Network Historical Data

AIOZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0553
+0.18%
$ 69.57 million $ 2.93 million
Jun 13, 10 AM $ 0.0552
+0.30%
$ 69.45 million $ 2.93 million
Jun 13, 9 AM $ 0.055
-0.23%
$ 69.24 million $ 2.99 million
Jun 13, 8 AM $ 0.0551
-0.21%
$ 69.4 million $ 3.02 million
Jun 13, 7 AM $ 0.0553
+0.32%
$ 69.55 million $ 3.07 million
Jun 13, 6 AM $ 0.0551
+0.45%
$ 69.33 million $ 3.11 million
Jun 13, 5 AM $ 0.0548
-0.28%
$ 69.02 million $ 3.18 million
Jun 13, 4 AM $ 0.055
-0.14%
$ 69.21 million $ 3.19 million
Jun 13, 3 AM $ 0.0551
+0.16%
$ 69.31 million $ 3.24 million
Jun 13, 2 AM $ 0.055
+0.01%
$ 69.2 million $ 3.25 million
Jun 13, 1 AM $ 0.055
+0.04%
$ 69.24 million $ 3.2 million
Jun 13, 12 AM $ 0.055
+0.84%
$ 69.2 million $ 3.2 million
Jun 12, 11 PM $ 0.0545
-0.26%
$ 68.63 million $ 3.26 million
Jun 12, 10 PM $ 0.0547
-0.06%
$ 68.81 million $ 3.26 million
Jun 12, 9 PM $ 0.0547
-0.08%
$ 68.85 million $ 3.28 million
Jun 12, 8 PM $ 0.0548
-0.67%
$ 68.91 million $ 3.3 million
Jun 12, 7 PM $ 0.0551
+0.13%
$ 69.38 million $ 3.34 million
Jun 12, 6 PM $ 0.055
-0.47%
$ 69.29 million $ 3.37 million
Jun 12, 5 PM $ 0.0553
+1.54%
$ 69.61 million $ 3.38 million
Jun 12, 4 PM $ 0.0545
-1.47%
$ 68.56 million $ 3.5 million
Jun 12, 3 PM $ 0.0553
+1.09%
$ 69.58 million $ 3.49 million
Jun 12, 2 PM $ 0.0547
+1.13%
$ 68.83 million $ 3.32 million
Jun 12, 1 PM $ 0.0541
-1.24%
$ 68.07 million $ 3.29 million
Jun 12, 12 PM $ 0.0548
-0.05%
$ 68.92 million $ 3.32 million
Jun 12, 11 AM $ 0.0548
-1.47%
$ 68.95 million $ 3.45 million
Jun 12, 10 AM $ 0.055
-1.51%
$ 69.17 million $ 3.45 million
Jun 12, 9 AM $ 0.0558
+1.43%
$ 70.23 million $ 3.45 million
Jun 12, 8 AM $ 0.055
+0.56%
$ 69.24 million $ 3.42 million
Jun 12, 7 AM $ 0.0547
-1.62%
$ 68.85 million $ 3.41 million
Jun 12, 6 AM $ 0.0553
-1.78%
$ 69.58 million $ 2.25 million
Jun 12, 5 AM $ 0.0563
+1.58%
$ 70.84 million $ 2.26 million
Jun 12, 4 AM $ 0.0554
-2.05%
$ 69.74 million $ 3.4 million
Jun 12, 3 AM $ 0.0566
+1.33%
$ 71.19 million $ 2.27 million
Jun 12, 2 AM $ 0.0558
-1.25%
$ 70.26 million $ 3.39 million
Jun 12, 1 AM $ 0.0565
+0.85%
$ 71.15 million $ 2.27 million
Jun 12, 12 AM $ 0.0561
+0.36%
$ 70.55 million $ 3.49 million
Jun 11, 11 PM $ 0.0559
-1.83%
$ 70.3 million $ 3.46 million
Jun 11, 10 PM $ 0.0569
+2.13%
$ 71.61 million $ 2.28 million
Jun 11, 9 PM $ 0.0557
+0.84%
$ 70.12 million $ 3.49 million
Jun 11, 8 PM $ 0.0552
-0.46%
$ 69.53 million $ 2.31 million
Jun 11, 7 PM $ 0.0555
-2.22%
$ 69.86 million $ 3.5 million
Jun 11, 6 PM $ 0.0568
+2.23%
$ 71.44 million $ 3.46 million
Jun 11, 5 PM $ 0.0555
-0.09%
$ 69.88 million $ 3.46 million
Jun 11, 4 PM $ 0.0556
+1.88%
$ 69.95 million $ 2.2 million
Jun 11, 3 PM $ 0.0546
-1.96%
$ 68.66 million $ 3.46 million
Jun 11, 2 PM $ 0.0544
-0.36%
$ 68.49 million $ 3.6 million
Jun 11, 1 PM $ 0.0547
+0.13%
$ 68.8 million $ 3.64 million
Jun 11, 12 PM $ 0.0545
-3.16%
$ 68.6 million $ 3.68 million
Jun 11, 11 AM $ 0.0563
+0.92%
$ 70.84 million $ 2.36 million
Jun 11, 10 AM $ 0.0562
-0.20%
$ 70.7 million $ 3.62 million