AIOZ Network Historical Data

AIOZ Page 20
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0616
+0.12%
$ 76.67 million $ 3.07 million
5:46 PM $ 0.0615
-0.01%
$ 76.67 million $ 3.07 million
5:45 PM $ 0.0616
+0.07%
$ 76.67 million $ 3.07 million
5:44 PM $ 0.0615
+0.04%
$ 76.77 million $ 3.07 million
5:43 PM $ 0.0615
+0.00%
$ 76.77 million $ 3.07 million
5:42 PM $ 0.0615
-0.07%
$ 76.77 million $ 3.07 million
5:41 PM $ 0.0615
+0.00%
$ 76.77 million $ 3.07 million
5:40 PM $ 0.0615
+0.06%
$ 76.77 million $ 3.07 million
5:39 PM $ 0.0615
+0.00%
$ 76.69 million $ 3.07 million
5:38 PM $ 0.0615
+0.00%
$ 76.69 million $ 3.1 million
5:37 PM $ 0.0615
-0.02%
$ 76.69 million $ 3.1 million
5:36 PM $ 0.0615
+0.06%
$ 76.69 million $ 3.1 million
5:35 PM $ 0.0615
-0.07%
$ 76.69 million $ 3.1 million
5:34 PM $ 0.0615
-0.21%
$ 76.71 million $ 3.1 million
5:33 PM $ 0.0616
-0.13%
$ 76.71 million $ 3.07 million
5:32 PM $ 0.0617
-0.06%
$ 76.71 million $ 3.07 million
5:31 PM $ 0.0618
+0.36%
$ 76.71 million $ 3.07 million
5:30 PM $ 0.0616
-0.01%
$ 76.71 million $ 3.07 million
5:29 PM $ 0.0616
+0.00%
$ 76.8 million $ 3.07 million
5:28 PM $ 0.0616
+0.13%
$ 76.8 million $ 3.07 million
5:27 PM $ 0.0615
-0.11%
$ 76.8 million $ 3.07 million
5:26 PM $ 0.0616
+0.06%
$ 76.8 million $ 3.07 million
5:25 PM $ 0.0615
+0.11%
$ 76.8 million $ 3.07 million
5:24 PM $ 0.0614
-0.08%
$ 76.65 million $ 3.07 million
5:23 PM $ 0.0615
-0.08%
$ 76.65 million $ 3.09 million
5:22 PM $ 0.0616
+0.00%
$ 76.65 million $ 3.09 million
5:21 PM $ 0.0615
+0.14%
$ 76.65 million $ 3.09 million
5:20 PM $ 0.0615
+0.02%
$ 76.65 million $ 3.09 million
5:19 PM $ 0.0615
+0.08%
$ 76.66 million $ 3.09 million
5:18 PM $ 0.0614
+0.01%
$ 76.66 million $ 3.09 million
5:17 PM $ 0.0614
+0.06%
$ 76.66 million $ 3.09 million
5:16 PM $ 0.0614
+0.00%
$ 76.66 million $ 3.09 million
5:15 PM $ 0.0614
+0.09%
$ 76.66 million $ 3.09 million
5:14 PM $ 0.0613
+0.04%
$ 76.52 million $ 3.09 million
5:13 PM $ 0.0613
+0.01%
$ 76.52 million $ 3.07 million
5:12 PM $ 0.0613
-0.06%
$ 76.52 million $ 3.07 million
5:11 PM $ 0.0613
+0.00%
$ 76.52 million $ 3.07 million
5:10 PM $ 0.0613
-0.01%
$ 76.52 million $ 3.07 million
5:09 PM $ 0.0613
-0.03%
$ 76.49 million $ 3.07 million
5:08 PM $ 0.0613
-0.02%
$ 76.49 million $ 3.07 million
5:07 PM $ 0.0613
-0.07%
$ 76.49 million $ 3.07 million
5:06 PM $ 0.0614
+0.15%
$ 76.49 million $ 3.06 million
5:05 PM $ 0.0613
-0.11%
$ 76.49 million $ 3.06 million
5:04 PM $ 0.0613
-0.21%
$ 76.51 million $ 3.06 million
5:03 PM $ 0.0615
+0.00%
$ 76.51 million $ 3.09 million
5:02 PM $ 0.0615
-0.06%
$ 76.51 million $ 3.09 million
5:01 PM $ 0.0615
+0.13%
$ 76.51 million $ 3.08 million
5:00 PM $ 0.0615
-0.16%
$ 76.51 million $ 3.08 million
4:59 PM $ 0.0616
-0.05%
$ 76.78 million $ 3.08 million
4:58 PM $ 0.0616
+0.07%
$ 76.78 million $ 3.08 million