AIOZ Network Historical Data

AIOZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0653
+0.98%
$ 80.93 million $ 2.93 million
Mar 9, 6 PM $ 0.0647
+0.07%
$ 80.14 million $ 2.89 million
Mar 9, 5 PM $ 0.0646
+0.64%
$ 80.04 million $ 2.86 million
Mar 9, 4 PM $ 0.0642
-0.28%
$ 79.53 million $ 2.81 million
Mar 9, 3 PM $ 0.0644
-0.35%
$ 79.75 million $ 2.78 million
Mar 9, 2 PM $ 0.0646
-0.29%
$ 80.03 million $ 2.76 million
Mar 9, 1 PM $ 0.0648
+0.29%
$ 80.27 million $ 2.64 million
Mar 9, 12 PM $ 0.0646
-0.10%
$ 80.03 million $ 2.61 million
Mar 9, 11 AM $ 0.0647
+0.84%
$ 80.12 million $ 2.62 million
Mar 9, 10 AM $ 0.0641
-0.05%
$ 79.45 million $ 2.63 million
Mar 9, 9 AM $ 0.0641
-0.06%
$ 79.49 million $ 2.63 million
Mar 9, 8 AM $ 0.0642
-0.45%
$ 79.53 million $ 2.63 million
Mar 9, 7 AM $ 0.0645
-0.13%
$ 79.89 million $ 2.63 million
Mar 9, 6 AM $ 0.0646
-2.02%
$ 79.99 million $ 2.58 million
Mar 9, 5 AM $ 0.0659
+1.40%
$ 81.64 million $ 2.53 million
Mar 9, 4 AM $ 0.065
+0.54%
$ 80.51 million $ 2.47 million
Mar 9, 3 AM $ 0.0646
+1.08%
$ 80.08 million $ 2.5 million
Mar 9, 2 AM $ 0.0639
+0.09%
$ 79.22 million $ 2.43 million
Mar 9, 1 AM $ 0.0639
-0.16%
$ 79.15 million $ 2.46 million
Mar 9, 12 AM $ 0.064
+0.75%
$ 79.28 million $ 2.45 million
Mar 8, 11 PM $ 0.0635
-0.25%
$ 78.69 million $ 2.48 million
Mar 8, 10 PM $ 0.0637
-0.22%
$ 78.89 million $ 2.49 million
Mar 8, 9 PM $ 0.0638
-0.19%
$ 79.06 million $ 2.41 million
Mar 8, 8 PM $ 0.0639
-0.94%
$ 79.21 million $ 2.43 million
Mar 8, 7 PM $ 0.0645
+1.38%
$ 79.96 million $ 2.4 million
Mar 8, 6 PM $ 0.0637
-0.25%
$ 78.88 million $ 2.44 million
Mar 8, 5 PM $ 0.0638
+0.12%
$ 79.08 million $ 2.51 million
Mar 8, 4 PM $ 0.0637
-0.68%
$ 78.98 million $ 2.57 million
Mar 8, 3 PM $ 0.0642
-0.13%
$ 79.52 million $ 2.62 million
Mar 8, 2 PM $ 0.0643
-0.28%
$ 79.63 million $ 2.64 million
Mar 8, 1 PM $ 0.0644
-0.43%
$ 79.85 million $ 2.66 million
Mar 8, 12 PM $ 0.0647
+0.29%
$ 80.2 million $ 2.49 million
Mar 8, 11 AM $ 0.0645
-0.78%
$ 79.96 million $ 2.45 million
Mar 8, 10 AM $ 0.065
+0.81%
$ 80.59 million $ 2.42 million
Mar 8, 9 AM $ 0.0645
+0.63%
$ 79.94 million $ 2.38 million
Mar 8, 8 AM $ 0.0641
-0.35%
$ 79.44 million $ 2.38 million
Mar 8, 7 AM $ 0.0643
+0.59%
$ 79.72 million $ 2.34 million
Mar 8, 6 AM $ 0.064
-0.10%
$ 79.25 million $ 2.41 million
Mar 8, 5 AM $ 0.064
+0.51%
$ 79.34 million $ 2.42 million
Mar 8, 4 AM $ 0.0637
-0.41%
$ 78.93 million $ 2.44 million
Mar 8, 3 AM $ 0.064
+0.45%
$ 79.29 million $ 2.41 million
Mar 8, 2 AM $ 0.0637
-0.36%
$ 78.94 million $ 2.44 million
Mar 8, 1 AM $ 0.0639
-1.05%
$ 79.23 million $ 2.36 million
Mar 8, 12 AM $ 0.0646
-0.42%
$ 80.07 million $ 2.35 million
Mar 7, 11 PM $ 0.0649
-0.03%
$ 80.4 million $ 2.32 million
Mar 7, 10 PM $ 0.0649
-0.10%
$ 80.43 million $ 2.35 million
Mar 7, 9 PM $ 0.065
-0.12%
$ 80.51 million $ 2.4 million
Mar 7, 8 PM $ 0.065
+0.16%
$ 80.6 million $ 2.48 million
Mar 7, 7 PM $ 0.0649
-0.20%
$ 80.48 million $ 2.54 million
Mar 7, 6 PM $ 0.0651
-0.02%
$ 80.64 million $ 2.53 million