AIOZ Network Historical Data

AIOZ Page 21
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0614
+0.01%
$ 76.55 million $ 3.09 million
6:42 PM $ 0.0614
+0.00%
$ 76.55 million $ 3.09 million
6:41 PM $ 0.0614
+0.13%
$ 76.55 million $ 3.09 million
6:40 PM $ 0.0614
+0.07%
$ 76.55 million $ 3.09 million
6:39 PM $ 0.0614
+0.00%
$ 76.54 million $ 3.09 million
6:38 PM $ 0.0614
+0.00%
$ 76.54 million $ 3.13 million
6:37 PM $ 0.0614
-0.05%
$ 76.54 million $ 3.13 million
6:36 PM $ 0.0614
-0.07%
$ 76.54 million $ 3.13 million
6:35 PM $ 0.0614
+0.07%
$ 76.54 million $ 3.14 million
6:34 PM $ 0.0614
-0.04%
$ 76.58 million $ 3.14 million
6:33 PM $ 0.0614
-0.13%
$ 76.58 million $ 3.15 million
6:32 PM $ 0.0614
-0.13%
$ 76.58 million $ 3.15 million
6:31 PM $ 0.0615
+0.07%
$ 76.58 million $ 3.15 million
6:30 PM $ 0.0615
-0.06%
$ 76.58 million $ 3.15 million
6:29 PM $ 0.0615
+0.10%
$ 76.71 million $ 3.15 million
6:28 PM $ 0.0614
+0.08%
$ 76.71 million $ 3.15 million
6:27 PM $ 0.0615
+0.23%
$ 76.71 million $ 3.12 million
6:26 PM $ 0.0613
-0.07%
$ 76.71 million $ 3.12 million
6:25 PM $ 0.0613
+0.14%
$ 76.71 million $ 3.11 million
6:24 PM $ 0.0612
-0.17%
$ 76.34 million $ 3.11 million
6:23 PM $ 0.0613
+0.07%
$ 76.34 million $ 3.11 million
6:22 PM $ 0.0612
-0.09%
$ 76.34 million $ 3.11 million
6:21 PM $ 0.0613
+0.07%
$ 76.34 million $ 3.11 million
6:20 PM $ 0.0612
+0.06%
$ 76.34 million $ 3.11 million
6:19 PM $ 0.0612
-0.19%
$ 76.33 million $ 3.11 million
6:18 PM $ 0.0613
-0.07%
$ 76.33 million $ 3.12 million
6:17 PM $ 0.0613
+0.07%
$ 76.33 million $ 3.12 million
6:16 PM $ 0.0613
+0.09%
$ 76.33 million $ 3.12 million
6:15 PM $ 0.0612
-0.06%
$ 76.33 million $ 3.12 million
6:14 PM $ 0.0612
+0.00%
$ 76.4 million $ 3.12 million
6:13 PM $ 0.0613
+0.07%
$ 76.4 million $ 3.12 million
6:12 PM $ 0.0613
+0.07%
$ 76.4 million $ 3.12 million
6:11 PM $ 0.0613
+0.07%
$ 76.4 million $ 3.11 million
6:10 PM $ 0.0613
+0.04%
$ 76.4 million $ 3.11 million
6:09 PM $ 0.0613
+0.00%
$ 76.46 million $ 3.11 million
6:08 PM $ 0.0613
+0.07%
$ 76.46 million $ 3.14 million
6:07 PM $ 0.0613
+0.02%
$ 76.46 million $ 3.14 million
6:06 PM $ 0.0613
-0.14%
$ 76.46 million $ 3.14 million
6:05 PM $ 0.0614
+0.11%
$ 76.46 million $ 3.14 million
6:04 PM $ 0.0613
+0.12%
$ 76.47 million $ 3.13 million
6:03 PM $ 0.0612
+0.00%
$ 76.47 million $ 3.13 million
6:02 PM $ 0.0612
+0.01%
$ 76.47 million $ 3.13 million
6:01 PM $ 0.0612
+0.07%
$ 76.47 million $ 3.13 million
6:00 PM $ 0.0612
+0.00%
$ 76.47 million $ 3.13 million
5:59 PM $ 0.0612
-0.08%
$ 76.32 million $ 3.13 million
5:58 PM $ 0.0612
-0.16%
$ 76.32 million $ 3.13 million
5:57 PM $ 0.0613
+0.17%
$ 76.32 million $ 3.13 million
5:56 PM $ 0.0612
+0.00%
$ 76.32 million $ 3.13 million
5:55 PM $ 0.0613
-0.02%
$ 76.32 million $ 3.13 million
5:54 PM $ 0.0613
-0.07%
$ 76.48 million $ 3.12 million