AIOZ Network Historical Data

AIOZ Page 21
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0497
+0.01%
$ 62.87 million $ 2.99 million
9:29 AM $ 0.0495
+0.00%
$ 62.69 million $ 2.99 million
9:28 AM $ 0.0497
+0.94%
$ 62.69 million $ 2.99 million
9:27 AM $ 0.0495
+0.17%
$ 62.69 million $ 2.99 million
9:26 AM $ 0.0494
-0.60%
$ 62.69 million $ 2.99 million
9:25 AM $ 0.0497
+0.06%
$ 62.69 million $ 2.99 million
9:24 AM $ 0.0497
+0.22%
$ 62.93 million $ 2.99 million
9:23 AM $ 0.0496
-0.27%
$ 62.93 million $ 2.99 million
9:22 AM $ 0.0497
+0.52%
$ 62.93 million $ 2.99 million
9:21 AM $ 0.0496
+1.16%
$ 62.93 million $ 2.99 million
9:20 AM $ 0.0493
+0.51%
$ 62.93 million $ 2.99 million
9:19 AM $ 0.0495
+0.51%
$ 62.7 million $ 2.99 million
9:18 AM $ 0.0493
+0.17%
$ 62.7 million $ 2.99 million
9:17 AM $ 0.0492
-0.87%
$ 62.7 million $ 2.99 million
9:16 AM $ 0.0496
+0.11%
$ 62.7 million $ 3.02 million
9:15 AM $ 0.0495
+0.31%
$ 62.7 million $ 3.02 million
9:14 AM $ 0.0493
-0.50%
$ 62.42 million $ 3.02 million
9:13 AM $ 0.0493
-0.71%
$ 62.42 million $ 3.02 million
9:12 AM $ 0.0496
+0.29%
$ 62.42 million $ 3.03 million
9:11 AM $ 0.0495
-0.17%
$ 62.42 million $ 3.01 million
9:10 AM $ 0.0496
-0.16%
$ 62.42 million $ 3.01 million
9:09 AM $ 0.0496
+0.11%
$ 62.83 million $ 3.01 million
9:08 AM $ 0.0496
+0.17%
$ 62.83 million $ 3.01 million
9:07 AM $ 0.0495
-0.17%
$ 62.83 million $ 3.02 million
9:06 AM $ 0.0496
+0.66%
$ 62.83 million $ 3.02 million
9:05 AM $ 0.0494
+0.32%
$ 62.83 million $ 3.02 million
9:04 AM $ 0.0493
-0.28%
$ 62.39 million $ 3.02 million
9:03 AM $ 0.0494
+0.00%
$ 62.39 million $ 3.02 million
9:02 AM $ 0.0496
+0.18%
$ 62.39 million $ 3.02 million
9:01 AM $ 0.0496
+0.00%
$ 62.39 million $ 3.02 million
9:00 AM $ 0.0493
-0.02%
$ 62.39 million $ 3.02 million
8:59 AM $ 0.0493
-0.61%
$ 62.39 million $ 3.02 million
8:58 AM $ 0.0496
+0.28%
$ 62.39 million $ 3.02 million
8:57 AM $ 0.0494
-0.24%
$ 62.39 million $ 3.02 million
8:56 AM $ 0.0496
-0.11%
$ 62.39 million $ 3.04 million
8:55 AM $ 0.0497
+0.91%
$ 62.39 million $ 3.04 million
8:54 AM $ 0.0492
+0.00%
$ 62.29 million $ 3.04 million
8:53 AM $ 0.0495
+0.22%
$ 62.29 million $ 3.04 million
8:52 AM $ 0.0492
-0.11%
$ 62.29 million $ 3.05 million
8:51 AM $ 0.0493
+0.00%
$ 62.29 million $ 3.03 million
8:50 AM $ 0.0493
-0.72%
$ 62.29 million $ 3.03 million
8:49 AM $ 0.0496
+0.17%
$ 62.81 million $ 3.03 million
8:48 AM $ 0.0495
+0.28%
$ 62.81 million $ 3.04 million
8:47 AM $ 0.0494
-0.01%
$ 62.81 million $ 3.04 million
8:46 AM $ 0.0496
+0.11%
$ 62.81 million $ 3.05 million
8:45 AM $ 0.0496
-0.05%
$ 62.81 million $ 3.05 million
8:44 AM $ 0.0496
+0.00%
$ 62.77 million $ 3.05 million
8:43 AM $ 0.0496
-0.17%
$ 62.77 million $ 3.06 million
8:42 AM $ 0.0497
+0.01%
$ 62.77 million $ 3.07 million
8:41 AM $ 0.0497
+0.00%
$ 62.77 million $ 3.07 million