AIOZ Network Historical Data

AIOZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0649
-0.20%
$ 80.48 million $ 2.54 million
Mar 7, 6 PM $ 0.0651
-0.02%
$ 80.64 million $ 2.53 million
Mar 7, 5 PM $ 0.0651
+0.97%
$ 80.65 million $ 2.61 million
Mar 7, 4 PM $ 0.0645
+0.70%
$ 79.87 million $ 2.69 million
Mar 7, 3 PM $ 0.064
-0.41%
$ 79.31 million $ 2.94 million
Mar 7, 2 PM $ 0.0643
-0.11%
$ 79.64 million $ 5.05 million
Mar 7, 1 PM $ 0.0643
+0.00%
$ 79.73 million $ 5.2 million
Mar 7, 12 PM $ 0.0643
-0.66%
$ 79.73 million $ 5.33 million
Mar 7, 11 AM $ 0.0648
-0.13%
$ 80.26 million $ 5.42 million
Mar 7, 10 AM $ 0.0649
-0.19%
$ 80.37 million $ 5.49 million
Mar 7, 9 AM $ 0.065
-0.06%
$ 80.52 million $ 5.51 million
Mar 7, 8 AM $ 0.065
+0.39%
$ 80.57 million $ 5.61 million
Mar 7, 7 AM $ 0.0648
-0.64%
$ 80.25 million $ 5.64 million
Mar 7, 6 AM $ 0.0652
-0.60%
$ 80.78 million $ 5.59 million
Mar 7, 5 AM $ 0.0656
+0.99%
$ 81.27 million $ 5.64 million
Mar 7, 4 AM $ 0.0649
-0.23%
$ 80.47 million $ 5.59 million
Mar 7, 3 AM $ 0.0651
-0.19%
$ 80.66 million $ 5.6 million
Mar 7, 2 AM $ 0.0652
-0.58%
$ 80.81 million $ 5.62 million
Mar 7, 1 AM $ 0.0656
-0.97%
$ 81.28 million $ 5.61 million
Mar 7, 12 AM $ 0.0662
+0.82%
$ 82.07 million $ 5.65 million
Mar 6, 11 PM $ 0.0657
-1.29%
$ 81.42 million $ 5.61 million
Mar 6, 10 PM $ 0.0666
-0.09%
$ 82.48 million $ 5.64 million
Mar 6, 9 PM $ 0.0666
-0.75%
$ 82.55 million $ 5.65 million
Mar 6, 8 PM $ 0.0671
-0.18%
$ 83.17 million $ 5.55 million
Mar 6, 7 PM $ 0.0672
+0.71%
$ 83.32 million $ 5.52 million
Mar 6, 6 PM $ 0.0668
-0.61%
$ 82.73 million $ 5.45 million
Mar 6, 5 PM $ 0.0672
-0.91%
$ 83.24 million $ 5.36 million
Mar 6, 4 PM $ 0.0678
-1.65%
$ 84 million $ 5.29 million
Mar 6, 3 PM $ 0.0689
+8.24%
$ 85.41 million $ 5.05 million
Mar 6, 2 PM $ 0.0637
-0.43%
$ 78.91 million $ 3.09 million
Mar 6, 1 PM $ 0.0639
-0.64%
$ 79.21 million $ 2.96 million
Mar 6, 12 PM $ 0.0643
+0.24%
$ 79.72 million $ 2.97 million
Mar 6, 11 AM $ 0.0642
-1.19%
$ 79.53 million $ 2.9 million
Mar 6, 10 AM $ 0.065
-0.13%
$ 80.49 million $ 2.94 million
Mar 6, 9 AM $ 0.065
+0.94%
$ 80.6 million $ 3.01 million
Mar 6, 8 AM $ 0.0644
-0.23%
$ 79.85 million $ 2.96 million
Mar 6, 7 AM $ 0.0646
+0.65%
$ 80.03 million $ 2.99 million
Mar 6, 6 AM $ 0.0642
+0.01%
$ 79.51 million $ 2.99 million
Mar 6, 5 AM $ 0.0642
+0.22%
$ 79.51 million $ 3.04 million
Mar 6, 4 AM $ 0.064
-1.02%
$ 79.33 million $ 3.07 million
Mar 6, 3 AM $ 0.0647
+0.29%
$ 80.15 million $ 3.18 million
Mar 6, 2 AM $ 0.0645
-0.28%
$ 79.91 million $ 3.18 million
Mar 6, 1 AM $ 0.0647
-0.12%
$ 80.14 million $ 3.23 million
Mar 6, 12 AM $ 0.0648
+0.95%
$ 80.24 million $ 3.26 million
Mar 5, 11 PM $ 0.0641
-0.12%
$ 79.45 million $ 3.55 million
Mar 5, 10 PM $ 0.0642
+0.12%
$ 79.58 million $ 3.93 million
Mar 5, 9 PM $ 0.0641
-1.23%
$ 79.48 million $ 3.91 million
Mar 5, 8 PM $ 0.0649
+1.67%
$ 80.47 million $ 3.95 million
Mar 5, 7 PM $ 0.0639
-0.56%
$ 79.14 million $ 4.04 million
Mar 5, 6 PM $ 0.0642
+0.15%
$ 79.59 million $ 4.13 million