AIOZ Network Historical Data

AIOZ Page 22
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0497
+0.18%
$ 62.97 million $ 2.97 million
9:46 AM $ 0.0496
-0.05%
$ 62.97 million $ 2.97 million
9:45 AM $ 0.0496
+0.03%
$ 62.97 million $ 2.97 million
9:44 AM $ 0.0496
+0.00%
$ 62.8 million $ 2.97 million
9:43 AM $ 0.0496
+0.05%
$ 62.8 million $ 2.97 million
9:42 AM $ 0.0496
-0.09%
$ 62.8 million $ 2.97 million
9:41 AM $ 0.0497
+0.05%
$ 62.8 million $ 3 million
9:40 AM $ 0.0496
-0.01%
$ 62.8 million $ 3 million
9:39 AM $ 0.0496
-0.05%
$ 62.84 million $ 3 million
9:38 AM $ 0.0497
+0.00%
$ 62.84 million $ 3 million
9:37 AM $ 0.0497
+0.10%
$ 62.84 million $ 3 million
9:36 AM $ 0.0496
-0.05%
$ 62.84 million $ 2.98 million
9:35 AM $ 0.0496
-0.05%
$ 62.84 million $ 2.98 million
9:34 AM $ 0.0497
+0.16%
$ 62.87 million $ 2.98 million
9:33 AM $ 0.0496
+0.00%
$ 62.87 million $ 2.98 million
9:32 AM $ 0.0496
+0.01%
$ 62.87 million $ 2.98 million
9:31 AM $ 0.0496
-0.11%
$ 62.87 million $ 2.99 million
9:30 AM $ 0.0497
+0.01%
$ 62.87 million $ 2.99 million
9:29 AM $ 0.0495
+0.00%
$ 62.69 million $ 2.99 million
9:28 AM $ 0.0497
+0.94%
$ 62.69 million $ 2.99 million
9:27 AM $ 0.0495
+0.17%
$ 62.69 million $ 2.99 million
9:26 AM $ 0.0494
-0.60%
$ 62.69 million $ 2.99 million
9:25 AM $ 0.0497
+0.06%
$ 62.69 million $ 2.99 million
9:24 AM $ 0.0497
+0.22%
$ 62.93 million $ 2.99 million
9:23 AM $ 0.0496
-0.27%
$ 62.93 million $ 2.99 million
9:22 AM $ 0.0497
+0.52%
$ 62.93 million $ 2.99 million
9:21 AM $ 0.0496
+1.16%
$ 62.93 million $ 2.99 million
9:20 AM $ 0.0493
+0.51%
$ 62.93 million $ 2.99 million
9:19 AM $ 0.0495
+0.51%
$ 62.7 million $ 2.99 million
9:18 AM $ 0.0493
+0.17%
$ 62.7 million $ 2.99 million
9:17 AM $ 0.0492
-0.87%
$ 62.7 million $ 2.99 million
9:16 AM $ 0.0496
+0.11%
$ 62.7 million $ 3.02 million
9:15 AM $ 0.0495
+0.31%
$ 62.7 million $ 3.02 million
9:14 AM $ 0.0493
-0.50%
$ 62.42 million $ 3.02 million
9:13 AM $ 0.0493
-0.71%
$ 62.42 million $ 3.02 million
9:12 AM $ 0.0496
+0.29%
$ 62.42 million $ 3.03 million
9:11 AM $ 0.0495
-0.17%
$ 62.42 million $ 3.01 million
9:10 AM $ 0.0496
-0.16%
$ 62.42 million $ 3.01 million
9:09 AM $ 0.0496
+0.11%
$ 62.83 million $ 3.01 million
9:08 AM $ 0.0496
+0.17%
$ 62.83 million $ 3.01 million
9:07 AM $ 0.0495
-0.17%
$ 62.83 million $ 3.02 million
9:06 AM $ 0.0496
+0.66%
$ 62.83 million $ 3.02 million
9:05 AM $ 0.0494
+0.32%
$ 62.83 million $ 3.02 million
9:04 AM $ 0.0493
-0.28%
$ 62.39 million $ 3.02 million
9:03 AM $ 0.0494
+0.00%
$ 62.39 million $ 3.02 million
9:02 AM $ 0.0496
+0.18%
$ 62.39 million $ 3.02 million
9:01 AM $ 0.0496
+0.00%
$ 62.39 million $ 3.02 million
9:00 AM $ 0.0493
-0.02%
$ 62.39 million $ 3.02 million
8:59 AM $ 0.0493
-0.61%
$ 62.39 million $ 3.02 million
8:58 AM $ 0.0496
+0.28%
$ 62.39 million $ 3.02 million