AIOZ Network Historical Data

AIOZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0642
+0.15%
$ 79.59 million $ 4.13 million
Mar 5, 5 PM $ 0.0641
-1.80%
$ 79.47 million $ 4.09 million
Mar 5, 4 PM $ 0.0653
-0.33%
$ 80.93 million $ 4.13 million
Mar 5, 3 PM $ 0.0655
-1.79%
$ 81.19 million $ 4.13 million
Mar 5, 2 PM $ 0.0667
+0.17%
$ 82.67 million $ 4.41 million
Mar 5, 1 PM $ 0.0666
-2.13%
$ 82.53 million $ 4.58 million
Mar 5, 12 PM $ 0.068
+0.70%
$ 84.32 million $ 4.54 million
Mar 5, 11 AM $ 0.0676
-1.58%
$ 83.74 million $ 4.61 million
Mar 5, 10 AM $ 0.0687
+0.06%
$ 85.09 million $ 4.61 million
Mar 5, 9 AM $ 0.0686
+0.57%
$ 85.03 million $ 4.61 million
Mar 5, 8 AM $ 0.0682
+1.04%
$ 84.55 million $ 4.8 million
Mar 5, 7 AM $ 0.0675
-0.79%
$ 83.68 million $ 4.87 million
Mar 5, 6 AM $ 0.0681
+0.42%
$ 84.35 million $ 4.85 million
Mar 5, 5 AM $ 0.0678
+0.14%
$ 84 million $ 4.82 million
Mar 5, 4 AM $ 0.0677
-1.12%
$ 83.88 million $ 4.75 million
Mar 5, 3 AM $ 0.0685
+0.93%
$ 84.83 million $ 4.65 million
Mar 5, 2 AM $ 0.0678
-1.06%
$ 84.04 million $ 4.68 million
Mar 5, 1 AM $ 0.0685
-0.92%
$ 84.9 million $ 4.61 million
Mar 5, 12 AM $ 0.0691
+1.07%
$ 85.69 million $ 4.59 million
Mar 4, 11 PM $ 0.0684
+1.56%
$ 84.78 million $ 4.28 million
Mar 4, 10 PM $ 0.0674
+1.91%
$ 83.48 million $ 3.77 million
Mar 4, 9 PM $ 0.0661
-1.96%
$ 81.91 million $ 3.69 million
Mar 4, 8 PM $ 0.0674
+1.48%
$ 83.55 million $ 3.66 million
Mar 4, 7 PM $ 0.0664
+1.31%
$ 82.33 million $ 3.51 million
Mar 4, 6 PM $ 0.0656
-1.05%
$ 81.27 million $ 3.41 million
Mar 4, 5 PM $ 0.0663
-0.18%
$ 82.13 million $ 3.43 million
Mar 4, 4 PM $ 0.0664
-0.73%
$ -- $ 3.36 million
Mar 4, 1 PM $ 0.0642
+0.15%
$ 79.51 million $ 2.92 million
Mar 4, 12 PM $ 0.0641
-0.04%
$ 79.39 million $ 2.9 million
Mar 4, 11 AM $ 0.0641
-1.75%
$ 79.43 million $ 2.89 million
Mar 4, 9 AM $ 0.0636
+0.45%
$ 78.83 million $ 2.62 million
Mar 4, 8 AM $ 0.0633
+1.70%
$ 78.48 million $ 2.51 million
Mar 4, 7 AM $ 0.0623
+0.24%
$ 77.17 million $ 2.4 million
Mar 4, 6 AM $ 0.0621
+0.52%
$ 76.98 million $ 2.38 million
Mar 4, 5 AM $ 0.0618
+0.59%
$ 76.59 million $ 2.39 million
Mar 4, 4 AM $ 0.0614
-0.03%
$ 76.14 million $ 2.36 million
Mar 4, 3 AM $ 0.0615
-0.56%
$ 76.16 million $ 2.34 million
Mar 4, 2 AM $ 0.0618
+0.36%
$ 76.59 million $ 2.29 million
Mar 4, 1 AM $ 0.0616
-0.20%
$ 76.32 million $ 2.29 million
Mar 4, 12 AM $ 0.0617
-0.49%
$ 76.47 million $ 2.23 million
Mar 3, 11 PM $ 0.062
+0.07%
$ 76.85 million $ 2.23 million
Mar 3, 10 PM $ 0.062
+0.77%
$ 76.8 million $ 2.27 million
Mar 3, 9 PM $ 0.0615
-0.52%
$ 76.21 million $ 2.32 million
Mar 3, 8 PM $ 0.0618
-0.50%
$ 76.61 million $ 2.34 million
Mar 3, 7 PM $ 0.0621
+0.46%
$ 76.99 million $ 2.33 million
Mar 3, 6 PM $ 0.0618
+0.02%
$ 76.63 million $ 2.33 million
Mar 3, 5 PM $ 0.0618
+0.20%
$ 76.62 million $ 2.33 million
Mar 3, 4 PM $ 0.0617
+0.86%
$ 76.38 million $ 2.35 million
Mar 3, 3 PM $ 0.0612
-0.11%
$ 75.73 million $ 2.42 million
Mar 3, 2 PM $ 0.0612
-0.16%
$ 75.81 million $ 3.84 million