AIOZ Network Historical Data

AIOZ Page 23
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0612
+0.00%
$ 76.44 million $ 3.1 million
8:20 PM $ 0.0612
-0.15%
$ 76.44 million $ 3.11 million
8:19 PM $ 0.0613
-0.10%
$ 76.44 million $ 3.12 million
8:18 PM $ 0.0613
+0.00%
$ 76.44 million $ 3.09 million
8:17 PM $ 0.0613
-0.09%
$ 76.44 million $ 3.09 million
8:16 PM $ 0.0614
-0.07%
$ 76.44 million $ 3.09 million
8:15 PM $ 0.0614
-0.07%
$ 76.44 million $ 3.09 million
8:14 PM $ 0.0615
+0.14%
$ 76.75 million $ 3.09 million
8:13 PM $ 0.0615
+0.04%
$ 76.75 million $ 3.09 million
8:12 PM $ 0.0615
+0.00%
$ 76.75 million $ 3.08 million
8:11 PM $ 0.0615
-0.07%
$ 76.75 million $ 3.08 million
8:10 PM $ 0.0615
+0.04%
$ 76.75 million $ 3.08 million
8:09 PM $ 0.0615
-0.04%
$ 76.69 million $ 3.08 million
8:08 PM $ 0.0615
+0.02%
$ 76.69 million $ 3.08 million
8:07 PM $ 0.0615
-0.04%
$ 76.69 million $ 3.08 million
8:06 PM $ 0.0615
+0.00%
$ 76.69 million $ 3.08 million
8:05 PM $ 0.0615
-0.01%
$ 76.69 million $ 3.08 million
8:04 PM $ 0.0615
-0.01%
$ 76.74 million $ 3.08 million
8:03 PM $ 0.0615
-0.06%
$ 76.74 million $ 3.08 million
8:02 PM $ 0.0616
+0.07%
$ 76.74 million $ 3.08 million
8:01 PM $ 0.0615
-0.01%
$ 76.74 million $ 3.08 million
8:00 PM $ 0.0615
-0.09%
$ 76.74 million $ 3.08 million
7:59 PM $ 0.0616
-0.09%
$ 76.81 million $ 3.08 million
7:58 PM $ 0.0616
-0.04%
$ 76.81 million $ 3.08 million
7:57 PM $ 0.0617
-0.29%
$ 76.81 million $ 3.08 million
7:56 PM $ 0.0618
+0.14%
$ 76.81 million $ 3.08 million
7:55 PM $ 0.0617
-0.06%
$ 76.81 million $ 3.09 million
7:54 PM $ 0.0618
+0.04%
$ 77.07 million $ 3.09 million
7:53 PM $ 0.0618
-0.07%
$ 77.07 million $ 3.09 million
7:52 PM $ 0.0618
+0.07%
$ 77.07 million $ 3.09 million
7:51 PM $ 0.0618
+0.00%
$ 77.07 million $ 3.09 million
7:50 PM $ 0.0618
+0.03%
$ 77.07 million $ 3.09 million
7:49 PM $ 0.0617
-0.11%
$ 77.02 million $ 3.09 million
7:48 PM $ 0.0618
+0.06%
$ 77.02 million $ 3.09 million
7:47 PM $ 0.0618
-0.07%
$ 77.02 million $ 3.09 million
7:46 PM $ 0.0618
+0.06%
$ 77.02 million $ 3.08 million
7:45 PM $ 0.0619
+0.14%
$ 77.02 million $ 3.08 million
7:44 PM $ 0.0618
+0.03%
$ 77.06 million $ 3.08 million
7:43 PM $ 0.0618
+0.00%
$ 77.06 million $ 3.08 million
7:42 PM $ 0.0617
+0.08%
$ 77.06 million $ 3.08 million
7:41 PM $ 0.0617
-0.08%
$ 77.06 million $ 3.08 million
7:40 PM $ 0.0617
+0.01%
$ 77.06 million $ 3.08 million
7:39 PM $ 0.0617
-0.13%
$ 77.02 million $ 3.08 million
7:38 PM $ 0.0618
-0.01%
$ 77.02 million $ 3.08 million
7:37 PM $ 0.0618
+0.07%
$ 77.02 million $ 3.08 million
7:36 PM $ 0.0618
-0.12%
$ 77.02 million $ 3.08 million
7:35 PM $ 0.0619
+0.18%
$ 77.02 million $ 3.08 million
7:34 PM $ 0.0617
+0.06%
$ 77.03 million $ 3.08 million
7:33 PM $ 0.0617
+0.06%
$ 77.03 million $ 3.11 million
7:32 PM $ 0.0617
+0.03%
$ 77.03 million $ 3.11 million