AIOZ Network Historical Data

AIOZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0385
-2.46%
$ 11.6 million $ 337,514
Feb 23, 2023 $ 0.0395
+1.36%
$ 11.89 million $ 423,989
Feb 22, 2023 $ 0.039
-1.69%
$ 12.4 million $ 414,579
Feb 21, 2023 $ 0.0397
-3.52%
$ 12.61 million $ 558,923
Feb 20, 2023 $ 0.0411
+1.35%
$ 13.93 million $ 971,721
Feb 19, 2023 $ 0.0406
+0.42%
$ 13.75 million $ 422,578
Feb 18, 2023 $ 0.0404
-1.64%
$ 14.42 million $ 705,937
Feb 17, 2023 $ 0.0411
+2.48%
$ 14.66 million $ 643,993
Feb 16, 2023 $ 0.0401
-0.75%
$ 15.1 million $ 596,992
Feb 15, 2023 $ 0.0404
+0.85%
$ 15.22 million $ 395,901
Feb 14, 2023 $ 0.04
+5.21%
$ 15.09 million $ 407,200
Feb 13, 2023 $ 0.038
-5.53%
$ 14.34 million $ 454,034
Feb 12, 2023 $ 0.0403
-2.07%
$ 15.18 million $ 987,801
Feb 11, 2023 $ 0.0411
-5.66%
$ 15.5 million $ 725,045
Feb 10, 2023 $ 0.0436
+3.41%
$ 16.31 million $ 1.38 million
Feb 9, 2023 $ 0.0422
+0.09%
$ 15.77 million $ 2.52 million
Feb 8, 2023 $ 0.0421
+5.73%
$ 15.75 million $ 556,350
Feb 7, 2023 $ 0.0398
+1.75%
$ 14.9 million $ 554,084
Feb 6, 2023 $ 0.0392
-0.12%
$ 14.65 million $ 353,190
Feb 5, 2023 $ 0.0392
-0.81%
$ 14.67 million $ 326,274
Feb 4, 2023 $ 0.0395
-1.52%
$ 14.79 million $ 294,915
Feb 3, 2023 $ 0.0402
+3.25%
$ 15.02 million $ 791,107
Feb 2, 2023 $ 0.0389
+0.49%
$ 14.54 million $ 740,150
Feb 1, 2023 $ 0.0387
+5.30%
$ 14.47 million $ 944,301
Jan 31, 2023 $ 0.0367
+0.58%
$ 13.74 million $ 431,434
Jan 30, 2023 $ 0.0365
-7.35%
$ 13.66 million $ 762,511
Jan 29, 2023 $ 0.0394
+0.57%
$ 15.14 million $ 314,156
Jan 28, 2023 $ 0.0392
-2.99%
$ 15.05 million $ 1.66 million
Jan 27, 2023 $ 0.0404
+7.23%
$ 15.51 million $ 826,589
Jan 26, 2023 $ 0.0377
+2.76%
$ 14.47 million $ 530,565
Jan 25, 2023 $ 0.0367
+0.73%
$ 14.08 million $ 422,362
Jan 24, 2023 $ 0.0364
-4.59%
$ 13.98 million $ 400,201
Jan 23, 2023 $ 0.0381
-4.53%
$ 14.65 million $ 391,717
Jan 22, 2023 $ 0.0399
+4.09%
$ 15.34 million $ 637,559
Jan 21, 2023 $ 0.0384
+0.86%
$ 14.74 million $ 446,364
Jan 20, 2023 $ 0.038
+9.57%
$ 14.61 million $ 661,987
Jan 19, 2023 $ 0.0347
+2.18%
$ 13.33 million $ 236,006
Jan 18, 2023 $ 0.034
-4.45%
$ 13.05 million $ 436,415
Jan 17, 2023 $ 0.0356
-2.28%
$ 13.66 million $ 351,284
Jan 16, 2023 $ 0.0364
+0.41%
$ 13.98 million $ 872,237
Jan 15, 2023 $ 0.0363
+2.93%
$ 14.14 million $ 521,165
Jan 14, 2023 $ 0.0352
+2.53%
$ 13.74 million $ 1.04 million
Jan 13, 2023 $ 0.0344
+0.90%
$ 13.36 million $ 195,079
Jan 12, 2023 $ 0.0341
+4.67%
$ 13.28 million $ 255,720
Jan 11, 2023 $ 0.0325
+0.17%
$ 12.69 million $ 188,628
Jan 10, 2023 $ 0.0325
+0.03%
$ 12.67 million $ 240,294
Jan 9, 2023 $ 0.0325
+2.98%
$ 12.66 million $ 220,895
Jan 8, 2023 $ 0.0315
-1.45%
$ 12.3 million $ 180,045
Jan 7, 2023 $ 0.032
+1.67%
$ 12.48 million $ 424,596
Jan 6, 2023 $ 0.0315
-0.48%
$ 12.27 million $ 205,210