AIOZ Network Historical Data

AIOZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0612
-0.11%
$ 75.73 million $ 2.42 million
Mar 3, 2 PM $ 0.0612
-0.16%
$ 75.81 million $ 3.84 million
Mar 3, 1 PM $ 0.0613
-0.62%
$ 75.93 million $ 3.9 million
Mar 3, 12 PM $ 0.0617
+1.27%
$ 76.41 million $ 4 million
Mar 3, 11 AM $ 0.061
-0.21%
$ 75.48 million $ 3.96 million
Mar 3, 10 AM $ 0.0611
-0.04%
$ 75.64 million $ 4 million
Mar 3, 9 AM $ 0.0611
-0.87%
$ 75.67 million $ 3.98 million
Mar 3, 8 AM $ 0.0617
-1.47%
$ 76.33 million $ 4.02 million
Mar 3, 7 AM $ 0.0626
+0.41%
$ 77.46 million $ 4 million
Mar 3, 6 AM $ 0.0623
+0.38%
$ 77.15 million $ 4.04 million
Mar 3, 5 AM $ 0.0621
+0.19%
$ 76.86 million $ 4.06 million
Mar 3, 4 AM $ 0.062
-0.15%
$ 76.71 million $ 4.04 million
Mar 3, 3 AM $ 0.0621
+0.64%
$ 76.83 million $ 4.04 million
Mar 3, 2 AM $ 0.0617
-0.56%
$ 76.34 million $ 4.03 million
Mar 3, 1 AM $ 0.062
-0.70%
$ 76.77 million $ 4.06 million
Mar 3, 12 AM $ 0.0625
+0.08%
$ 77.32 million $ 4.05 million
Mar 2, 11 PM $ 0.0624
-0.49%
$ 77.26 million $ 4.04 million
Mar 2, 10 PM $ 0.0627
-0.11%
$ 77.64 million $ 3.98 million
Mar 2, 9 PM $ 0.0628
-0.20%
$ 77.78 million $ 3.94 million
Mar 2, 8 PM $ 0.0629
-0.45%
$ 77.89 million $ 4 million
Mar 2, 7 PM $ 0.0632
+0.24%
$ 78.24 million $ 4.02 million
Mar 2, 6 PM $ 0.0631
+0.24%
$ 78.05 million $ 3.99 million
Mar 2, 5 PM $ 0.0629
-0.84%
$ 77.87 million $ 3.99 million
Mar 2, 4 PM $ 0.0634
+0.07%
$ 78.53 million $ 3.95 million
Mar 2, 3 PM $ 0.0634
+2.64%
$ 78.47 million $ 3.76 million
Mar 2, 2 PM $ 0.0618
+3.11%
$ 76.45 million $ 2.43 million
Mar 2, 1 PM $ 0.0599
-1.38%
$ 74.14 million $ 2.29 million
Mar 2, 12 PM $ 0.0607
-0.28%
$ 75.18 million $ 2.31 million
Mar 2, 11 AM $ 0.0609
-0.12%
$ 75.39 million $ 2.3 million
Mar 2, 10 AM $ 0.061
-0.41%
$ 75.48 million $ 2.27 million
Mar 2, 9 AM $ 0.0612
-0.28%
$ 75.8 million $ 2.29 million
Mar 2, 8 AM $ 0.0614
-0.29%
$ 76.01 million $ 2.24 million
Mar 2, 7 AM $ 0.0616
+0.06%
$ 76.23 million $ 2.25 million
Mar 2, 6 AM $ 0.0615
-0.89%
$ 76.18 million $ 2.23 million
Mar 2, 5 AM $ 0.0621
+0.07%
$ 76.87 million $ 2.22 million
Mar 2, 4 AM $ 0.0621
-0.17%
$ 76.81 million $ 2.04 million
Mar 2, 3 AM $ 0.0622
+0.66%
$ 76.94 million $ 2.07 million
Mar 2, 2 AM $ 0.0618
-1.53%
$ 76.44 million $ 2.39 million
Mar 2, 1 AM $ 0.0627
+0.00%
$ 77.63 million $ 2.5 million
Mar 2, 12 AM $ 0.0627
+0.72%
$ 77.63 million $ 2.6 million
Mar 1, 11 PM $ 0.0623
+0.11%
$ 77.07 million $ 2.59 million
Mar 1, 10 PM $ 0.0622
+0.80%
$ 76.99 million $ 2.64 million
Mar 1, 9 PM $ 0.0617
+0.64%
$ 76.38 million $ 2.58 million
Mar 1, 8 PM $ 0.0613
-0.64%
$ 75.89 million $ 2.58 million
Mar 1, 7 PM $ 0.0617
-1.05%
$ 76.38 million $ 2.6 million
Mar 1, 6 PM $ 0.0624
+0.79%
$ 77.19 million $ 2.7 million
Mar 1, 5 PM $ 0.0619
-1.10%
$ 76.59 million $ 2.72 million
Mar 1, 4 PM $ 0.0626
-1.30%
$ 77.44 million $ 2.72 million
Mar 1, 3 PM $ 0.0634
-0.26%
$ 78.46 million $ 2.68 million
Mar 1, 2 PM $ 0.0636
-0.33%
$ 78.67 million $ 2.72 million