AIOZ Network Historical Data

AIOZ Page 24
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0609
+0.08%
$ 75.99 million $ 3.07 million
9:12 PM $ 0.0608
-0.07%
$ 75.99 million $ 3.07 million
9:11 PM $ 0.0609
+0.07%
$ 75.99 million $ 3.07 million
9:10 PM $ 0.0608
+0.02%
$ 75.99 million $ 3.07 million
9:09 PM $ 0.0608
+0.00%
$ 75.89 million $ 3.07 million
9:08 PM $ 0.0608
-0.03%
$ 75.89 million $ 3.07 million
9:07 PM $ 0.0608
-0.06%
$ 75.89 million $ 3.07 million
9:06 PM $ 0.0608
-0.06%
$ 75.89 million $ 3.07 million
9:05 PM $ 0.0608
+0.07%
$ 75.89 million $ 3.07 million
9:04 PM $ 0.0608
-0.02%
$ 75.83 million $ 3.07 million
9:03 PM $ 0.0608
-0.22%
$ 75.83 million $ 3.1 million
9:02 PM $ 0.0609
+0.00%
$ 75.83 million $ 3.1 million
9:01 PM $ 0.0609
+0.00%
$ 75.83 million $ 3.1 million
9:00 PM $ 0.0609
+0.05%
$ 75.83 million $ 3.1 million
8:59 PM $ 0.0609
+0.04%
$ 75.98 million $ 3.1 million
8:58 PM $ 0.0609
-0.01%
$ 75.98 million $ 3.07 million
8:57 PM $ 0.0609
+0.00%
$ 75.98 million $ 3.07 million
8:56 PM $ 0.0609
+0.00%
$ 75.98 million $ 3.07 million
8:55 PM $ 0.0609
-0.06%
$ 75.98 million $ 3.07 million
8:54 PM $ 0.0609
-0.06%
$ 76 million $ 3.08 million
8:53 PM $ 0.0609
-0.30%
$ 76 million $ 3.1 million
8:52 PM $ 0.0611
-0.51%
$ 76 million $ 3.1 million
8:51 PM $ 0.0614
+0.16%
$ 76 million $ 3.1 million
8:50 PM $ 0.0612
+0.06%
$ 76 million $ 3.09 million
8:49 PM $ 0.0612
+0.00%
$ 76.33 million $ 3.09 million
8:48 PM $ 0.0612
-0.07%
$ 76.33 million $ 3.09 million
8:47 PM $ 0.0612
+0.07%
$ 76.33 million $ 3.06 million
8:46 PM $ 0.0612
+0.09%
$ 76.33 million $ 3.06 million
8:45 PM $ 0.0611
-0.08%
$ 76.33 million $ 3.06 million
8:44 PM $ 0.0612
-0.05%
$ 76.33 million $ 3.06 million
8:43 PM $ 0.0612
-0.02%
$ 76.33 million $ 3.06 million
8:42 PM $ 0.0612
-0.07%
$ 76.33 million $ 3.06 million
8:41 PM $ 0.0614
+0.13%
$ 76.33 million $ 3.05 million
8:40 PM $ 0.0614
+0.04%
$ 76.33 million $ 3.05 million
8:39 PM $ 0.0613
-0.04%
$ 76.52 million $ 3.06 million
8:38 PM $ 0.0614
+0.00%
$ 76.52 million $ 3.06 million
8:37 PM $ 0.0614
+0.00%
$ 76.52 million $ 3.06 million
8:36 PM $ 0.0614
+0.00%
$ 76.52 million $ 3.06 million
8:35 PM $ 0.0614
+0.01%
$ 76.52 million $ 3.06 million
8:34 PM $ 0.0614
+0.04%
$ 76.54 million $ 3.06 million
8:33 PM $ 0.0613
-0.08%
$ 76.54 million $ 3.06 million
8:32 PM $ 0.0614
+0.22%
$ 76.54 million $ 3.06 million
8:31 PM $ 0.0613
+0.07%
$ 76.54 million $ 3.06 million
8:30 PM $ 0.0613
-0.06%
$ 76.54 million $ 3.07 million
8:29 PM $ 0.0613
-0.07%
$ 76.45 million $ 3.07 million
8:28 PM $ 0.0613
+0.08%
$ 76.45 million $ 3.07 million
8:27 PM $ 0.0613
+0.07%
$ 76.45 million $ 3.07 million
8:26 PM $ 0.0612
-0.07%
$ 76.45 million $ 3.07 million
8:25 PM $ 0.0613
+0.00%
$ 76.45 million $ 3.07 million
8:24 PM $ 0.0613
+0.08%
$ 76.44 million $ 3.07 million