AIOZ Network Historical Data

AIOZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0316
-0.60%
$ 12.34 million $ 100,305
Jan 2, 2023 $ 0.0318
+1.03%
$ 12.4 million $ 165,012
Jan 1, 2023 $ 0.0315
-0.37%
$ 12.28 million $ 134,946
Dec 31, 2022 $ 0.0316
-0.52%
$ 12.33 million $ 109,520
Dec 30, 2022 $ 0.0318
+0.30%
$ 12.39 million $ 115,856
Dec 29, 2022 $ 0.0317
-0.39%
$ 12.36 million $ 180,240
Dec 28, 2022 $ 0.0318
-2.78%
$ 12.41 million $ 137,062
Dec 27, 2022 $ 0.0327
+0.19%
$ 12.76 million $ 146,632
Dec 26, 2022 $ 0.0327
-4.58%
$ 12.74 million $ 165,241
Dec 25, 2022 $ 0.0342
+2.95%
$ 13.35 million $ 178,648
Dec 24, 2022 $ 0.0333
-1.96%
$ 12.97 million $ 102,214
Dec 23, 2022 $ 0.0339
+2.31%
$ 13.23 million $ 132,318
Dec 22, 2022 $ 0.0332
-0.44%
$ 12.93 million $ 417,000
Dec 21, 2022 $ 0.0333
-1.50%
$ 12.99 million $ 279,373
Dec 20, 2022 $ 0.0338
+1.20%
$ 13.19 million $ 236,864
Dec 19, 2022 $ 0.0334
-1.03%
$ 13.03 million $ 417,094
Dec 18, 2022 $ 0.0338
-3.72%
$ 13.16 million $ 344,562
Dec 17, 2022 $ 0.0351
+0.07%
$ 14.02 million $ 263,426
Dec 16, 2022 $ 0.035
-13.44%
$ 14.01 million $ 836,725
Dec 15, 2022 $ 0.0405
+7.30%
$ 16.19 million $ 3.52 million
Dec 14, 2022 $ 0.0377
+1.86%
$ 15.09 million $ 156,570
Dec 13, 2022 $ 0.037
+0.41%
$ 14.81 million $ 260,427
Dec 12, 2022 $ 0.0369
-3.20%
$ 14.75 million $ 167,439
Dec 11, 2022 $ 0.0381
-0.23%
$ 15.24 million $ 196,049
Dec 10, 2022 $ 0.0382
-0.45%
$ 15.27 million $ 103,390
Dec 9, 2022 $ 0.0384
-2.23%
$ 15.27 million $ 128,914
Dec 8, 2022 $ 0.0392
+1.89%
$ 15.61 million $ 199,969
Dec 7, 2022 $ 0.0385
-3.01%
$ 15.33 million $ 278,414
Dec 6, 2022 $ 0.0397
-0.81%
$ 15.81 million $ 146,502
Dec 5, 2022 $ 0.04
-2.95%
$ 15.93 million $ 160,640
Dec 4, 2022 $ 0.0413
+2.94%
$ 16.43 million $ 228,485
Dec 3, 2022 $ 0.0401
-1.40%
$ 15.96 million $ 175,919
Dec 2, 2022 $ 0.0407
+1.41%
$ 16.18 million $ 187,897
Dec 1, 2022 $ 0.0401
-1.87%
$ 15.96 million $ 141,793
Nov 30, 2022 $ 0.0409
-0.39%
$ 16.26 million $ 351,251
Nov 29, 2022 $ 0.041
+2.59%
$ 16.33 million $ 296,763
Nov 28, 2022 $ 0.04
-3.47%
$ 15.92 million $ 221,904
Nov 27, 2022 $ 0.0414
+1.16%
$ 16.49 million $ 597,135
Nov 26, 2022 $ 0.0409
-0.16%
$ 16.3 million $ 1.53 million
Nov 25, 2022 $ 0.041
+2.54%
$ 16.32 million $ 1.32 million
Nov 24, 2022 $ 0.04
+1.59%
$ 15.92 million $ 588,887
Nov 23, 2022 $ 0.0394
+0.32%
$ 15.67 million $ 1.2 million
Nov 22, 2022 $ 0.0392
+7.37%
$ 15.62 million $ 1.55 million
Nov 21, 2022 $ 0.0365
-4.23%
$ 14.55 million $ 467,988
Nov 20, 2022 $ 0.0382
-7.93%
$ 15.19 million $ 1.4 million
Nov 19, 2022 $ 0.0414
-1.90%
$ 16.49 million $ 525,203
Nov 18, 2022 $ 0.0423
-8.70%
$ 16.82 million $ 525,085
Nov 17, 2022 $ 0.0463
-0.39%
$ 18.42 million $ 1.8 million
Nov 16, 2022 $ 0.0465
-2.75%
$ 17.36 million $ 1.59 million
Nov 15, 2022 $ 0.0478
+21.73%
$ 17.85 million $ 25.92 million