AIOZ Network Historical Data

AIOZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0636
-0.33%
$ 78.67 million $ 2.72 million
Mar 1, 1 PM $ 0.0638
+1.83%
$ 78.92 million $ 2.79 million
Mar 1, 12 PM $ 0.0626
-1.01%
$ 77.51 million $ 2.81 million
Mar 1, 11 AM $ 0.0633
-0.12%
$ 78.3 million $ 2.81 million
Mar 1, 10 AM $ 0.0633
+0.08%
$ 78.39 million $ 2.85 million
Mar 1, 9 AM $ 0.0633
-0.17%
$ 78.33 million $ 2.89 million
Mar 1, 8 AM $ 0.0634
-1.32%
$ 78.46 million $ 3 million
Mar 1, 7 AM $ 0.0642
+0.03%
$ 79.51 million $ 3 million
Mar 1, 6 AM $ 0.0642
-1.02%
$ 79.49 million $ 3.08 million
Mar 1, 5 AM $ 0.0649
-0.17%
$ 80.31 million $ 3.18 million
Mar 1, 4 AM $ 0.065
+0.84%
$ 80.44 million $ 3.19 million
Mar 1, 3 AM $ 0.0644
-0.55%
$ 79.77 million $ 3.17 million
Mar 1, 2 AM $ 0.0648
-0.09%
$ 80.22 million $ 3.1 million
Mar 1, 1 AM $ 0.0649
+1.07%
$ 80.29 million $ 2.97 million
Mar 1, 12 AM $ 0.0642
-1.13%
$ 79.44 million $ 2.79 million
Feb 28, 11 PM $ 0.0649
+0.22%
$ 80.35 million $ 2.73 million
Feb 28, 10 PM $ 0.0648
+1.61%
$ 80.17 million $ 2.73 million
Feb 28, 9 PM $ 0.0637
-1.17%
$ 78.9 million $ 2.65 million
Feb 28, 8 PM $ 0.0645
+2.05%
$ 79.83 million $ 2.62 million
Feb 28, 7 PM $ 0.0632
+0.70%
$ 78.23 million $ 2.53 million
Feb 28, 6 PM $ 0.0628
+2.06%
$ 77.69 million $ 2.49 million
Feb 28, 5 PM $ 0.0615
-0.06%
$ 76.13 million $ 2.41 million
Feb 28, 4 PM $ 0.0615
+0.12%
$ 76.18 million $ 2.41 million
Feb 28, 3 PM $ 0.0615
+0.34%
$ 76.08 million $ 2.45 million
Feb 28, 2 PM $ 0.0613
-1.13%
$ 75.83 million $ 2.66 million
Feb 28, 1 PM $ 0.0612
-0.24%
$ 75.76 million $ 2.81 million
Feb 28, 12 PM $ 0.0613
-0.03%
$ 75.94 million $ 2.94 million
Feb 28, 11 AM $ 0.0614
-0.19%
$ 75.97 million $ 3.24 million
Feb 28, 10 AM $ 0.0615
+0.53%
$ 76.11 million $ 3.4 million
Feb 28, 9 AM $ 0.0612
-1.40%
$ 75.71 million $ 3.73 million
Feb 28, 8 AM $ 0.062
-0.75%
$ 76.78 million $ 3.89 million
Feb 28, 7 AM $ 0.0625
+1.31%
$ 77.37 million $ 1.96 million
Feb 28, 6 AM $ 0.0617
-3.34%
$ 76.36 million $ 2.01 million
Feb 28, 5 AM $ 0.0638
-0.25%
$ 79 million $ 2 million
Feb 28, 4 AM $ 0.064
-0.34%
$ 79.2 million $ 2.04 million
Feb 28, 3 AM $ 0.0642
-0.61%
$ 79.47 million $ 2.14 million
Feb 28, 2 AM $ 0.0646
+0.06%
$ 79.96 million $ 4.9 million
Feb 28, 1 AM $ 0.0646
-1.10%
$ 79.91 million $ 4.92 million
Feb 28, 12 AM $ 0.0653
+0.08%
$ 80.78 million $ 4.93 million
Feb 27, 11 PM $ 0.0652
+0.50%
$ 80.71 million $ 4.97 million
Feb 27, 10 PM $ 0.0649
+0.84%
$ 80.32 million $ 4.97 million
Feb 27, 9 PM $ 0.0644
+0.03%
$ 79.66 million $ 4.96 million
Feb 27, 8 PM $ 0.0643
+0.53%
$ 79.63 million $ 4.98 million
Feb 27, 7 PM $ 0.064
-0.76%
$ 79.21 million $ 5.16 million
Feb 27, 6 PM $ 0.0645
-0.06%
$ 79.82 million $ 5.66 million
Feb 27, 5 PM $ 0.0645
+0.60%
$ 79.87 million $ 5.71 million
Feb 27, 4 PM $ 0.0641
-1.46%
$ 79.4 million $ 5.75 million
Feb 27, 3 PM $ 0.0651
+0.77%
$ 80.58 million $ 5.84 million
Feb 27, 2 PM $ 0.0646
-0.26%
$ 79.96 million $ 5.8 million
Feb 27, 1 PM $ 0.0648
-0.61%
$ 80.17 million $ 5.64 million