AIOZ Network Historical Data

AIOZ Page 25
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0606
-0.14%
$ 75.62 million $ 3.11 million
9:58 PM $ 0.0606
-0.09%
$ 75.62 million $ 3.1 million
9:57 PM $ 0.0606
+0.07%
$ 75.62 million $ 3.1 million
9:56 PM $ 0.0606
+0.00%
$ 75.62 million $ 3.1 million
9:55 PM $ 0.0606
-0.15%
$ 75.62 million $ 3.1 million
9:54 PM $ 0.0607
+0.07%
$ 75.75 million $ 3.1 million
9:53 PM $ 0.0608
+0.06%
$ 75.75 million $ 3.12 million
9:52 PM $ 0.0608
-0.07%
$ 75.75 million $ 3.12 million
9:51 PM $ 0.0609
+0.07%
$ 75.75 million $ 3.11 million
9:50 PM $ 0.0608
+0.14%
$ 75.75 million $ 3.11 million
9:49 PM $ 0.0608
+0.14%
$ 75.87 million $ 3.11 million
9:48 PM $ 0.0607
+0.00%
$ 75.87 million $ 3.08 million
9:47 PM $ 0.0607
+0.00%
$ 75.87 million $ 3.08 million
9:46 PM $ 0.0607
-0.07%
$ 75.87 million $ 3.08 million
9:45 PM $ 0.0608
+0.07%
$ 75.87 million $ 3.08 million
9:44 PM $ 0.0607
-0.02%
$ 75.77 million $ 3.08 million
9:43 PM $ 0.0608
+0.07%
$ 75.77 million $ 3.08 million
9:42 PM $ 0.0607
-0.21%
$ 75.77 million $ 3.08 million
9:41 PM $ 0.0608
+0.07%
$ 75.77 million $ 3.08 million
9:40 PM $ 0.0608
+0.01%
$ 75.77 million $ 3.08 million
9:39 PM $ 0.0608
+0.07%
$ 75.83 million $ 3.08 million
9:38 PM $ 0.0608
-0.07%
$ 75.83 million $ 3.08 million
9:37 PM $ 0.0608
+0.00%
$ 75.83 million $ 3.08 million
9:36 PM $ 0.0608
+0.14%
$ 75.83 million $ 3.08 million
9:35 PM $ 0.0607
-0.02%
$ 75.83 million $ 3.08 million
9:34 PM $ 0.0607
+0.00%
$ 75.74 million $ 3.08 million
9:33 PM $ 0.0607
-0.06%
$ 75.74 million $ 3.1 million
9:32 PM $ 0.0608
+0.00%
$ 75.74 million $ 3.1 million
9:31 PM $ 0.0608
+0.00%
$ 75.74 million $ 3.1 million
9:30 PM $ 0.0608
+0.03%
$ 75.74 million $ 3.1 million
9:29 PM $ 0.0607
-0.16%
$ 75.76 million $ 3.1 million
9:28 PM $ 0.0608
-0.11%
$ 75.76 million $ 3.07 million
9:27 PM $ 0.0609
-0.02%
$ 75.76 million $ 3.07 million
9:26 PM $ 0.0609
-0.01%
$ 75.76 million $ 3.07 million
9:25 PM $ 0.0609
+0.00%
$ 75.76 million $ 3.07 million
9:24 PM $ 0.0609
+0.07%
$ 75.98 million $ 3.07 million
9:23 PM $ 0.0609
-0.04%
$ 75.98 million $ 3.07 million
9:22 PM $ 0.0609
+0.00%
$ 75.98 million $ 3.07 million
9:21 PM $ 0.0609
-0.07%
$ 75.98 million $ 3.08 million
9:20 PM $ 0.0609
+0.04%
$ 75.98 million $ 3.08 million
9:19 PM $ 0.0609
+0.00%
$ 75.98 million $ 3.08 million
9:18 PM $ 0.0609
-0.01%
$ 75.98 million $ 3.08 million
9:17 PM $ 0.061
+0.07%
$ 75.98 million $ 3.08 million
9:16 PM $ 0.0609
+0.00%
$ 75.98 million $ 3.08 million
9:15 PM $ 0.0609
+0.00%
$ 75.98 million $ 3.07 million
9:14 PM $ 0.0609
+0.04%
$ 75.99 million $ 3.07 million
9:13 PM $ 0.0609
+0.08%
$ 75.99 million $ 3.07 million
9:12 PM $ 0.0608
-0.07%
$ 75.99 million $ 3.07 million
9:11 PM $ 0.0609
+0.07%
$ 75.99 million $ 3.07 million
9:10 PM $ 0.0608
+0.02%
$ 75.99 million $ 3.07 million