AIOZ Network Historical Data

AIOZ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0465
-2.75%
$ 17.36 million $ 1.59 million
Nov 15, 2022 $ 0.0478
+21.73%
$ 17.85 million $ 25.92 million
Nov 14, 2022 $ 0.0391
+17.04%
$ 14.62 million $ 274,111
Nov 13, 2022 $ 0.0334
-7.57%
$ 12.49 million $ 222,121
Nov 12, 2022 $ 0.0362
-1.69%
$ 13.52 million $ 146,122
Nov 11, 2022 $ 0.0368
-8.65%
$ 13.75 million $ 172,807
Nov 10, 2022 $ 0.0403
+17.63%
$ 15.05 million $ 332,536
Nov 9, 2022 $ 0.0342
-19.90%
$ 12.79 million $ 333,291
Nov 8, 2022 $ 0.0428
-12.86%
$ 15.97 million $ 1.86 million
Nov 7, 2022 $ 0.0491
+0.75%
$ 18.33 million $ 1.07 million
Nov 6, 2022 $ 0.0487
-3.56%
$ 18.19 million $ 173,823
Nov 5, 2022 $ 0.0505
-2.01%
$ 18.87 million $ 212,490
Nov 4, 2022 $ 0.0515
+6.73%
$ 19.25 million $ 241,805
Nov 3, 2022 $ 0.0483
+2.04%
$ 18.04 million $ 172,209
Nov 2, 2022 $ 0.0473
-3.16%
$ 17.68 million $ 301,359
Nov 1, 2022 $ 0.0489
-1.41%
$ 16.54 million $ 166,667
Oct 31, 2022 $ 0.0496
-0.63%
$ 16.78 million $ 160,921
Oct 30, 2022 $ 0.0499
-1.54%
$ 16.88 million $ 190,557
Oct 29, 2022 $ 0.0507
+2.62%
$ 17.15 million $ 855,687
Oct 28, 2022 $ 0.0494
+0.04%
$ 16.71 million $ 135,882
Oct 27, 2022 $ 0.0493
-4.17%
$ 16.7 million $ 2.17 million
Oct 26, 2022 $ 0.0515
+0.63%
$ 17.43 million $ 166,323
Oct 25, 2022 $ 0.0512
+2.21%
$ 17.32 million $ 187,049
Oct 24, 2022 $ 0.05
-1.99%
$ 17.44 million $ 173,322
Oct 23, 2022 $ 0.0511
+3.76%
$ 17.79 million $ 154,000
Oct 22, 2022 $ 0.0492
-1.79%
$ 17.15 million $ 128,765
Oct 21, 2022 $ 0.0501
+3.81%
$ 17.46 million $ 247,809
Oct 20, 2022 $ 0.0483
-0.65%
$ 2.39 million $ 141,706
Oct 19, 2022 $ 0.0486
-1.87%
$ 16.93 million $ 151,955
Oct 18, 2022 $ 0.0495
-1.55%
$ 2.45 million $ 212,293
Oct 17, 2022 $ 0.0503
-1.73%
$ 17.52 million $ 281,107
Oct 16, 2022 $ 0.0512
-3.18%
$ 17.83 million $ 347,356
Oct 15, 2022 $ 0.0529
-1.82%
$ 18.42 million $ 453,159
Oct 14, 2022 $ 0.0538
+8.06%
$ 18.76 million $ 555,347
Oct 13, 2022 $ 0.0498
-0.10%
$ 17.36 million $ 498,720
Oct 12, 2022 $ 0.0499
-0.24%
$ 17.38 million $ 522,060
Oct 11, 2022 $ 0.05
+4.83%
$ 17.42 million $ 1.48 million
Oct 10, 2022 $ 0.0476
-2.78%
$ 16.58 million $ 188,576
Oct 9, 2022 $ 0.0489
+2.02%
$ 17.04 million $ 383,826
Oct 8, 2022 $ 0.0479
-2.70%
$ 16.7 million $ 104,515
Oct 7, 2022 $ 0.0492
-1.29%
$ 17.15 million $ 95,879
Oct 6, 2022 $ 0.0498
-0.03%
$ 2.27 million $ 157,495
Oct 5, 2022 $ 0.0498
-1.21%
$ 17.56 million $ 110,349
Oct 4, 2022 $ 0.0504
+0.22%
$ 17.77 million $ 219,945
Oct 3, 2022 $ 0.0503
+0.82%
$ 2.29 million $ 124,096
Oct 2, 2022 $ 0.0499
-1.95%
$ 17.6 million $ 134,284
Oct 1, 2022 $ 0.0509
-0.57%
$ 17.95 million $ 112,757
Sep 30, 2022 $ 0.0512
-2.65%
$ 18.05 million $ 99,376
Sep 29, 2022 $ 0.0526
-0.03%
$ 2.39 million $ 107,018
Sep 28, 2022 $ 0.0526
+0.45%
$ 18.54 million $ 297,763