AIOZ Network Historical Data

AIOZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0646
-0.26%
$ 79.96 million $ 5.8 million
Feb 27, 1 PM $ 0.0648
-0.61%
$ 80.17 million $ 5.64 million
Feb 27, 12 PM $ 0.0652
+0.02%
$ 80.66 million $ 5.41 million
Feb 27, 11 AM $ 0.0652
-1.31%
$ 80.65 million $ 5.15 million
Feb 27, 10 AM $ 0.066
-0.43%
$ 81.72 million $ 4.98 million
Feb 27, 9 AM $ 0.0663
-1.15%
$ 82.08 million $ 3.97 million
Feb 27, 8 AM $ 0.0671
+1.10%
$ 83.03 million $ 3.92 million
Feb 27, 7 AM $ 0.0663
-1.21%
$ 82.13 million $ 3.85 million
Feb 27, 6 AM $ 0.0672
-1.42%
$ 83.14 million $ 3.81 million
Feb 27, 5 AM $ 0.0681
+0.13%
$ 84.33 million $ 3.86 million
Feb 27, 4 AM $ 0.068
+1.16%
$ 84.22 million $ 3.8 million
Feb 27, 3 AM $ 0.0673
+0.34%
$ 83.25 million $ 3.61 million
Feb 27, 2 AM $ 0.067
+0.62%
$ 82.97 million $ 3.56 million
Feb 27, 1 AM $ 0.0666
-0.66%
$ 82.46 million $ 2.27 million
Feb 27, 12 AM $ 0.0671
-1.12%
$ 83 million $ 2.3 million
Feb 26, 11 PM $ 0.0678
+2.85%
$ 83.94 million $ 2.3 million
Feb 26, 10 PM $ 0.0659
+0.10%
$ 81.62 million $ 2.27 million
Feb 26, 9 PM $ 0.0659
-1.08%
$ 81.54 million $ 2.31 million
Feb 26, 8 PM $ 0.0666
-1.32%
$ 82.45 million $ 4.22 million
Feb 26, 7 PM $ 0.0675
+5.34%
$ 83.56 million $ 4.11 million
Feb 26, 6 PM $ 0.0641
+0.92%
$ 79.33 million $ 3.76 million
Feb 26, 5 PM $ 0.0635
+0.80%
$ 78.6 million $ 3.82 million
Feb 26, 4 PM $ 0.063
-2.42%
$ 77.98 million $ 3.86 million
Feb 26, 3 PM $ 0.0646
-1.30%
$ 79.91 million $ 3.84 million
Feb 26, 2 PM $ 0.0654
-0.43%
$ 80.96 million $ 4.06 million
Feb 26, 1 PM $ 0.0657
+0.03%
$ 81.32 million $ 4.1 million
Feb 26, 12 PM $ 0.0657
+0.34%
$ 81.29 million $ 4.15 million
Feb 26, 11 AM $ 0.0654
-0.05%
$ 81.02 million $ 4.16 million
Feb 26, 10 AM $ 0.0655
-1.00%
$ 81.06 million $ 4.15 million
Feb 26, 9 AM $ 0.0661
+1.00%
$ 81.87 million $ 4.11 million
Feb 26, 8 AM $ 0.0655
+0.03%
$ 81.07 million $ 4.1 million
Feb 26, 7 AM $ 0.0655
+0.33%
$ 81.05 million $ 4.06 million
Feb 26, 6 AM $ 0.0653
-1.34%
$ 80.78 million $ 4.03 million
Feb 26, 5 AM $ 0.0661
-0.35%
$ 81.88 million $ 3.98 million
Feb 26, 4 AM $ 0.0664
+0.48%
$ 82.16 million $ 4.01 million
Feb 26, 3 AM $ 0.0661
+0.55%
$ 81.83 million $ 3.95 million
Feb 26, 2 AM $ 0.0657
+0.86%
$ 81.38 million $ 3.97 million
Feb 26, 1 AM $ 0.0652
-0.60%
$ 80.68 million $ 3.99 million
Feb 26, 12 AM $ 0.0656
-0.45%
$ 81.17 million $ 4.14 million
Feb 25, 11 PM $ 0.0659
-2.02%
$ 81.54 million $ 4.06 million
Feb 25, 10 PM $ 0.0672
-0.77%
$ 83.22 million $ 3.99 million
Feb 25, 9 PM $ 0.0677
-0.35%
$ 83.86 million $ 3.81 million
Feb 25, 8 PM $ 0.068
+0.86%
$ 84.15 million $ 3.75 million
Feb 25, 7 PM $ 0.0674
-0.41%
$ 83.44 million $ 3.67 million
Feb 25, 6 PM $ 0.0677
-0.71%
$ 83.78 million $ 3.51 million
Feb 25, 5 PM $ 0.0682
+0.82%
$ 84.38 million $ 3.4 million
Feb 25, 4 PM $ 0.0676
+2.07%
$ 83.69 million $ 3.26 million
Feb 25, 3 PM $ 0.0662
+2.23%
$ 82 million $ 3.17 million
Feb 25, 2 PM $ 0.0648
+0.86%
$ 80.2 million $ 3.03 million
Feb 25, 1 PM $ 0.0642
+0.36%
$ 79.53 million $ 2.93 million