AIOZ Network Historical Data

AIOZ Page 26
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0601
-0.07%
$ 74.89 million $ 3.23 million
10:45 PM $ 0.0601
+0.08%
$ 74.89 million $ 3.23 million
10:44 PM $ 0.06
-0.08%
$ 74.9 million $ 3.23 million
10:43 PM $ 0.0601
+0.08%
$ 74.9 million $ 3.25 million
10:42 PM $ 0.06
+0.00%
$ 74.9 million $ 3.25 million
10:41 PM $ 0.06
+0.00%
$ 74.9 million $ 3.25 million
10:40 PM $ 0.06
+0.00%
$ 74.9 million $ 3.25 million
10:39 PM $ 0.06
-0.04%
$ 74.9 million $ 3.25 million
10:38 PM $ 0.0601
-0.07%
$ 74.9 million $ 3.23 million
10:37 PM $ 0.0602
+0.07%
$ 74.9 million $ 3.23 million
10:36 PM $ 0.0601
+0.00%
$ 74.9 million $ 3.23 million
10:35 PM $ 0.0601
-0.05%
$ 74.9 million $ 3.23 million
10:34 PM $ 0.0601
+0.08%
$ 75.02 million $ 3.22 million
10:33 PM $ 0.0601
+0.25%
$ 75.02 million $ 3.22 million
10:32 PM $ 0.06
+0.16%
$ 75.02 million $ 3.22 million
10:31 PM $ 0.0599
+0.00%
$ 75.02 million $ 3.22 million
10:30 PM $ 0.0599
+0.00%
$ 75.02 million $ 3.22 million
10:29 PM $ 0.0599
+0.16%
$ 74.76 million $ 3.22 million
10:28 PM $ 0.0598
-0.03%
$ 74.76 million $ 3.25 million
10:27 PM $ 0.0599
-0.01%
$ 74.76 million $ 3.25 million
10:26 PM $ 0.0599
-0.07%
$ 74.76 million $ 3.24 million
10:25 PM $ 0.0599
+0.11%
$ 74.76 million $ 3.24 million
10:24 PM $ 0.0599
-0.37%
$ 74.7 million $ 3.24 million
10:23 PM $ 0.0601
+0.15%
$ 74.7 million $ 3.21 million
10:22 PM $ 0.06
-0.15%
$ 74.7 million $ 3.2 million
10:21 PM $ 0.0601
+0.05%
$ 74.7 million $ 3.2 million
10:20 PM $ 0.06
-0.13%
$ 74.7 million $ 3.19 million
10:19 PM $ 0.0601
-0.25%
$ 74.92 million $ 3.19 million
10:18 PM $ 0.0602
-0.03%
$ 74.92 million $ 3.18 million
10:17 PM $ 0.0602
+0.07%
$ 74.92 million $ 3.18 million
10:16 PM $ 0.0602
-0.49%
$ 74.92 million $ 3.18 million
10:15 PM $ 0.0604
-0.10%
$ 74.92 million $ 3.17 million
10:14 PM $ 0.0605
+0.05%
$ 75.47 million $ 3.17 million
10:13 PM $ 0.0605
-0.03%
$ 75.47 million $ 3.19 million
10:12 PM $ 0.0605
+0.07%
$ 75.47 million $ 3.19 million
10:11 PM $ 0.0604
-0.07%
$ 75.47 million $ 3.19 million
10:10 PM $ 0.0605
+0.00%
$ 75.47 million $ 3.19 million
10:09 PM $ 0.0605
-0.08%
$ 75.46 million $ 3.19 million
10:08 PM $ 0.0605
+0.06%
$ 75.46 million $ 3.19 million
10:07 PM $ 0.0605
-0.07%
$ 75.46 million $ 3.19 million
10:06 PM $ 0.0605
+0.00%
$ 75.46 million $ 3.18 million
10:05 PM $ 0.0605
-0.19%
$ 75.46 million $ 3.18 million
10:04 PM $ 0.0607
-0.04%
$ 75.67 million $ 3.17 million
10:03 PM $ 0.0607
-0.04%
$ 75.67 million $ 3.14 million
10:02 PM $ 0.0607
+0.07%
$ 75.67 million $ 3.12 million
10:01 PM $ 0.0608
+0.22%
$ 75.67 million $ 3.11 million
10:00 PM $ 0.0606
-0.21%
$ 75.67 million $ 3.11 million
9:59 PM $ 0.0606
-0.14%
$ 75.62 million $ 3.11 million
9:58 PM $ 0.0606
-0.09%
$ 75.62 million $ 3.1 million
9:57 PM $ 0.0606
+0.07%
$ 75.62 million $ 3.1 million