AIOZ Network Historical Data

AIOZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0662
+2.23%
$ 82 million $ 3.17 million
Feb 25, 2 PM $ 0.0648
+0.86%
$ 80.2 million $ 3.03 million
Feb 25, 1 PM $ 0.0642
+0.36%
$ 79.53 million $ 2.93 million
Feb 25, 12 PM $ 0.064
+0.28%
$ 79.24 million $ 2.91 million
Feb 25, 11 AM $ 0.0638
+0.10%
$ 79.02 million $ 2.85 million
Feb 25, 10 AM $ 0.0638
-0.76%
$ 78.94 million $ 2.84 million
Feb 25, 9 AM $ 0.0643
+0.14%
$ 79.55 million $ 2.83 million
Feb 25, 8 AM $ 0.0642
+0.78%
$ 79.44 million $ 2.82 million
Feb 25, 7 AM $ 0.0637
+0.16%
$ 78.82 million $ 2.88 million
Feb 25, 6 AM $ 0.0636
+0.40%
$ 78.7 million $ 2.88 million
Feb 25, 5 AM $ 0.0633
-0.95%
$ 78.39 million $ 2.87 million
Feb 25, 4 AM $ 0.0639
+0.73%
$ 79.14 million $ 2.87 million
Feb 25, 3 AM $ 0.0635
-1.39%
$ 78.57 million $ 2.92 million
Feb 25, 2 AM $ 0.0644
+0.13%
$ 79.68 million $ 2.93 million
Feb 25, 1 AM $ 0.0643
+3.09%
$ 79.57 million $ 2.88 million
Feb 25, 12 AM $ 0.0624
-0.06%
$ 77.19 million $ 2.75 million
Feb 24, 11 PM $ 0.0624
+0.44%
$ 77.23 million $ 2.75 million
Feb 24, 10 PM $ 0.0621
-0.20%
$ 76.9 million $ 2.73 million
Feb 24, 9 PM $ 0.0622
-0.62%
$ 77.05 million $ 2.76 million
Feb 24, 8 PM $ 0.0626
+0.13%
$ 77.53 million $ 2.76 million
Feb 24, 7 PM $ 0.0626
-0.01%
$ 77.43 million $ 2.77 million
Feb 24, 6 PM $ 0.0626
+0.40%
$ 77.44 million $ 2.8 million
Feb 24, 5 PM $ 0.0623
+0.21%
$ 77.05 million $ 2.8 million
Feb 24, 4 PM $ 0.0622
-0.25%
$ 76.88 million $ 2.79 million
Feb 24, 3 PM $ 0.0623
+0.94%
$ 77.08 million $ 2.75 million
Feb 24, 2 PM $ 0.0618
+1.21%
$ 76.36 million $ 2.96 million
Feb 24, 1 PM $ 0.061
-0.59%
$ 75.45 million $ 3.02 million
Feb 24, 12 PM $ 0.0614
+0.24%
$ 75.89 million $ 3 million
Feb 24, 11 AM $ 0.0612
+0.01%
$ 75.71 million $ 3.09 million
Feb 24, 10 AM $ 0.0612
+0.21%
$ 75.7 million $ 3.15 million
Feb 24, 9 AM $ 0.0611
-0.40%
$ 75.55 million $ 3.26 million
Feb 24, 8 AM $ 0.0613
-0.73%
$ 75.85 million $ 3.39 million
Feb 24, 7 AM $ 0.0618
+0.10%
$ 76.41 million $ 3.44 million
Feb 24, 6 AM $ 0.0617
-0.18%
$ 76.33 million $ 3.61 million
Feb 24, 5 AM $ 0.0618
-0.42%
$ 76.47 million $ 3.78 million
Feb 24, 4 AM $ 0.0621
-0.19%
$ 76.8 million $ 3.88 million
Feb 24, 3 AM $ 0.0622
+0.15%
$ 76.94 million $ 3.96 million
Feb 24, 2 AM $ 0.0621
-0.39%
$ 76.82 million $ 4.05 million
Feb 24, 1 AM $ 0.0624
-0.90%
$ 77.13 million $ 4.33 million
Feb 24, 12 AM $ 0.0629
+0.64%
$ 77.83 million $ 4.9 million
Feb 23, 11 PM $ 0.0625
-0.50%
$ 77.33 million $ 5 million
Feb 23, 10 PM $ 0.0629
-0.24%
$ 77.72 million $ 5.04 million
Feb 23, 9 PM $ 0.063
+1.10%
$ 77.91 million $ 5.05 million
Feb 23, 8 PM $ 0.0623
-0.16%
$ 77.06 million $ 5.05 million
Feb 23, 7 PM $ 0.0624
-0.27%
$ 77.18 million $ 5.03 million
Feb 23, 6 PM $ 0.0626
+1.00%
$ 77.39 million $ 4.99 million
Feb 23, 5 PM $ 0.062
-1.42%
$ 76.62 million $ 4.99 million
Feb 23, 4 PM $ 0.0629
-0.14%
$ 77.72 million $ 5.02 million
Feb 23, 3 PM $ 0.0629
-1.21%
$ 77.83 million $ 5.01 million
Feb 23, 2 PM $ 0.0637
-1.03%
$ 78.78 million $ 4.97 million