AIOZ Network Historical Data

AIOZ Page 27
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0598
+0.07%
$ 74.24 million $ 3.26 million
11:35 PM $ 0.0597
+0.00%
$ 74.24 million $ 3.26 million
11:34 PM $ 0.0597
-0.03%
$ 74.48 million $ 3.26 million
11:33 PM $ 0.0597
+0.09%
$ 74.48 million $ 3.26 million
11:32 PM $ 0.0597
-0.15%
$ 74.48 million $ 3.26 million
11:31 PM $ 0.0597
+0.01%
$ 74.48 million $ 3.26 million
11:30 PM $ 0.0597
+0.00%
$ 74.48 million $ 3.26 million
11:29 PM $ 0.0597
-0.04%
$ 74.43 million $ 3.26 million
11:28 PM $ 0.0597
+0.09%
$ 74.43 million $ 3.27 million
11:27 PM $ 0.0596
+0.01%
$ 74.43 million $ 3.27 million
11:26 PM $ 0.0596
-0.08%
$ 74.43 million $ 3.27 million
11:25 PM $ 0.0597
+0.10%
$ 74.43 million $ 3.27 million
11:24 PM $ 0.0596
+0.01%
$ 74.36 million $ 3.27 million
11:23 PM $ 0.0596
+0.09%
$ 74.36 million $ 3.27 million
11:22 PM $ 0.0596
+0.00%
$ 74.36 million $ 3.27 million
11:21 PM $ 0.0596
+0.08%
$ 74.36 million $ 3.27 million
11:20 PM $ 0.0595
-0.16%
$ 74.36 million $ 3.27 million
11:19 PM $ 0.0596
+0.14%
$ 74.35 million $ 3.27 million
11:18 PM $ 0.0595
+0.14%
$ 74.35 million $ 3.27 million
11:17 PM $ 0.0594
-0.15%
$ 74.35 million $ 3.27 million
11:16 PM $ 0.0594
+0.08%
$ 74.35 million $ 3.27 million
11:15 PM $ 0.0594
-0.05%
$ 74.35 million $ 3.27 million
11:14 PM $ 0.0594
+0.08%
$ 74.11 million $ 3.26 million
11:13 PM $ 0.0594
-0.06%
$ 74.11 million $ 3.26 million
11:12 PM $ 0.0594
+0.16%
$ 74.11 million $ 3.26 million
11:11 PM $ 0.0593
-0.08%
$ 74.11 million $ 3.26 million
11:10 PM $ 0.0593
-0.09%
$ 74.11 million $ 3.26 million
11:09 PM $ 0.0595
+0.11%
$ 74.16 million $ 3.26 million
11:08 PM $ 0.0594
+0.02%
$ 74.16 million $ 3.28 million
11:07 PM $ 0.0594
-0.08%
$ 74.16 million $ 3.27 million
11:06 PM $ 0.0594
+0.00%
$ 74.16 million $ 3.27 million
11:05 PM $ 0.0594
-0.07%
$ 74.16 million $ 3.26 million
11:04 PM $ 0.0595
-0.34%
$ 74.17 million $ 3.27 million
11:03 PM $ 0.0597
-0.05%
$ 74.17 million $ 3.24 million
11:02 PM $ 0.0598
+0.01%
$ 74.17 million $ 3.24 million
11:01 PM $ 0.0598
-0.21%
$ 74.17 million $ 3.23 million
11:00 PM $ 0.0599
-0.21%
$ 74.17 million $ 3.23 million
10:59 PM $ 0.06
-0.04%
$ 74.88 million $ 3.23 million
10:58 PM $ 0.0601
+0.06%
$ 74.88 million $ 3.23 million
10:57 PM $ 0.0601
-0.07%
$ 74.88 million $ 3.23 million
10:56 PM $ 0.0601
+0.07%
$ 74.88 million $ 3.23 million
10:55 PM $ 0.0601
+0.00%
$ 74.88 million $ 3.23 million
10:54 PM $ 0.0601
+0.04%
$ 74.93 million $ 3.23 million
10:53 PM $ 0.06
+0.01%
$ 74.93 million $ 3.23 million
10:52 PM $ 0.06
-0.15%
$ 74.93 million $ 3.22 million
10:51 PM $ 0.06
-0.07%
$ 74.93 million $ 3.22 million
10:50 PM $ 0.0601
+0.07%
$ 74.93 million $ 3.22 million
10:49 PM $ 0.06
+0.00%
$ 74.89 million $ 3.22 million
10:48 PM $ 0.06
+0.01%
$ 74.89 million $ 3.22 million
10:47 PM $ 0.06
-0.02%
$ 74.89 million $ 3.23 million