AIOZ Network Historical Data

AIOZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0629
-1.21%
$ 77.83 million $ 5.01 million
Feb 23, 2 PM $ 0.0637
-1.03%
$ 78.78 million $ 4.97 million
Feb 23, 1 PM $ 0.0644
-0.50%
$ 79.59 million $ 4.97 million
Feb 23, 12 PM $ 0.0647
+1.22%
$ 80 million $ 4.98 million
Feb 23, 11 AM $ 0.0639
-0.53%
$ 79.03 million $ 4.92 million
Feb 23, 10 AM $ 0.0643
-0.98%
$ 79.45 million $ 4.91 million
Feb 23, 9 AM $ 0.0649
+3.09%
$ 80.24 million $ 4.86 million
Feb 23, 8 AM $ 0.063
-1.72%
$ 77.84 million $ 4.69 million
Feb 23, 7 AM $ 0.0641
-0.24%
$ 79.2 million $ 4.57 million
Feb 23, 6 AM $ 0.0642
+2.28%
$ 79.39 million $ 4.45 million
Feb 23, 5 AM $ 0.0628
+0.90%
$ 77.62 million $ 4.28 million
Feb 23, 4 AM $ 0.0622
-1.00%
$ 76.87 million $ 4.12 million
Feb 23, 3 AM $ 0.0628
+0.18%
$ 77.64 million $ 4.03 million
Feb 23, 2 AM $ 0.0627
-0.78%
$ 77.5 million $ 3.94 million
Feb 23, 1 AM $ 0.0632
-3.15%
$ 78.11 million $ 3.67 million
Feb 23, 12 AM $ 0.0652
-1.19%
$ 80.65 million $ 2.98 million
Feb 22, 11 PM $ 0.066
-0.06%
$ 81.62 million $ 2.93 million
Feb 22, 10 PM $ 0.0661
+0.92%
$ 81.67 million $ 2.94 million
Feb 22, 9 PM $ 0.0655
-0.07%
$ 80.93 million $ 2.94 million
Feb 22, 8 PM $ 0.0655
-0.12%
$ 80.98 million $ 2.97 million
Feb 22, 7 PM $ 0.0656
+0.02%
$ 81.08 million $ 3.01 million
Feb 22, 6 PM $ 0.0655
+0.09%
$ 81.01 million $ 3.22 million
Feb 22, 5 PM $ 0.0655
-0.07%
$ 80.94 million $ 3.34 million
Feb 22, 4 PM $ 0.0655
-0.95%
$ 80.99 million $ 3.28 million
Feb 22, 3 PM $ 0.0661
+0.02%
$ 81.77 million $ 3.35 million
Feb 22, 2 PM $ 0.0661
+0.41%
$ 81.75 million $ 3.31 million
Feb 22, 1 PM $ 0.0658
-1.68%
$ 81.41 million $ 3.38 million
Feb 22, 12 PM $ 0.067
-0.68%
$ 82.8 million $ 3.29 million
Feb 22, 11 AM $ 0.0674
-0.83%
$ 83.37 million $ 3.23 million
Feb 22, 10 AM $ 0.068
+2.24%
$ 84.06 million $ 3.2 million
Feb 22, 9 AM $ 0.0665
+0.38%
$ 82.22 million $ 3.13 million
Feb 22, 8 AM $ 0.0662
-1.36%
$ 81.91 million $ 3.17 million
Feb 22, 7 AM $ 0.0672
+1.28%
$ 83.03 million $ 2.36 million
Feb 22, 6 AM $ 0.0663
+0.04%
$ 81.98 million $ 3.11 million
Feb 22, 5 AM $ 0.0663
+0.05%
$ 81.95 million $ 3.1 million
Feb 22, 4 AM $ 0.0662
-0.27%
$ 81.86 million $ 3.1 million
Feb 22, 3 AM $ 0.0664
-0.67%
$ 82.12 million $ 3.07 million
Feb 22, 2 AM $ 0.0669
-0.27%
$ 82.68 million $ 3.04 million
Feb 22, 1 AM $ 0.067
+0.21%
$ 82.87 million $ 3 million
Feb 22, 12 AM $ 0.0669
-0.54%
$ 82.73 million $ 2.97 million
Feb 21, 11 PM $ 0.0673
-0.37%
$ 83.18 million $ 2.97 million
Feb 21, 10 PM $ 0.0675
-0.49%
$ 83.52 million $ 2.93 million
Feb 21, 9 PM $ 0.0679
+0.42%
$ 83.9 million $ 2.89 million
Feb 21, 8 PM $ 0.0676
-1.45%
$ 83.69 million $ 2.87 million
Feb 21, 7 PM $ 0.0686
+0.34%
$ 84.76 million $ 2.82 million
Feb 21, 6 PM $ 0.0683
+1.66%
$ 84.5 million $ 2.6 million
Feb 21, 5 PM $ 0.0672
-0.25%
$ 83.12 million $ 2.51 million
Feb 21, 4 PM $ 0.0674
-0.49%
$ 83.32 million $ 2.65 million
Feb 21, 3 PM $ 0.0677
-0.37%
$ 83.77 million $ 2.59 million
Feb 21, 2 PM $ 0.068
-0.25%
$ 84.05 million $ 2.92 million